조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.25 | -0.1300 | -2.42% | 5.31 | 5.39 | 5.21 | 7,597,905 |
| 2026-06-17 | 5.38 | -0.1300 | -2.36% | 5.55 | 5.60 | 5.36 | 4,579,324 |
| 2026-06-16 | 5.51 | -0.0600 | -1.08% | 5.58 | 5.60 | 5.50 | 10,041,328 |
| 2026-06-15 | 5.57 | +0.1100 | +2.01% | 5.66 | 5.68 | 5.51 | 7,447,472 |
| 2026-06-12 | 5.46 | -0.0100 | -0.18% | 5.53 | 5.54 | 5.46 | 4,323,143 |
| 2026-06-11 | 5.47 | +0.1100 | +2.05% | 5.42 | 5.52 | 5.32 | 6,756,050 |
| 2026-06-10 | 5.36 | -0.0600 | -1.11% | 5.37 | 5.48 | 5.34 | 10,628,569 |
| 2026-06-09 | 5.42 | +0.1000 | +1.88% | 5.37 | 5.44 | 5.31 | 5,602,500 |
| 2026-06-08 | 5.32 | -0.0300 | -0.56% | 5.35 | 5.40 | 5.25 | 6,176,666 |
| 2026-06-05 | 5.35 | -0.1400 | -2.55% | 5.32 | 5.45 | 5.32 | 9,889,582 |
| 2026-06-04 | 5.49 | +0.0900 | +1.67% | 5.48 | 5.51 | 5.43 | 5,089,481 |
| 2026-06-03 | 5.40 | -0.1300 | -2.35% | 5.40 | 5.57 | 5.34 | 10,321,585 |
| 2026-06-02 | 5.53 | +0.0700 | +1.28% | 5.48 | 5.58 | 5.47 | 6,418,501 |
| 2026-06-01 | 5.46 | -0.0600 | -1.09% | 5.48 | 5.53 | 5.43 | 7,312,384 |
| 2026-05-29 | 5.52 | -0.0600 | -1.08% | 5.50 | 5.57 | 5.45 | 5,840,684 |
| 2026-05-28 | 5.58 | -0.0800 | -1.41% | 5.67 | 5.74 | 5.57 | 3,120,760 |
| 2026-05-27 | 5.66 | -0.0700 | -1.22% | 5.70 | 5.78 | 5.65 | 4,017,168 |
| 2026-05-26 | 5.73 | +0.0700 | +1.24% | 5.77 | 5.78 | 5.67 | 2,489,090 |
| 2026-05-22 | 5.66 | -0.0500 | -0.88% | 5.69 | 5.71 | 5.56 | 5,077,437 |
| 2026-05-21 | 5.71 | -0.1500 | -2.56% | 5.80 | 5.81 | 5.68 | 4,447,125 |