조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.84 | +0.4400 | +3.86% | 11.50 | 11.87 | 11.33 | 4,912,778 |
| 2026-05-19 | 11.40 | -0.5300 | -4.44% | 11.55 | 11.62 | 11.23 | 4,604,535 |
| 2026-05-18 | 11.93 | -0.1900 | -1.57% | 12.28 | 12.45 | 11.90 | 5,052,441 |
| 2026-05-15 | 12.12 | -1.04 | -7.90% | 12.38 | 12.41 | 12.03 | 4,937,711 |
| 2026-05-14 | 13.16 | -0.4500 | -3.31% | 13.39 | 13.39 | 12.98 | 3,297,580 |
| 2026-05-13 | 13.61 | +0.1300 | +0.96% | 13.34 | 13.84 | 13.18 | 3,879,125 |
| 2026-05-12 | 13.48 | -0.3500 | -2.53% | 13.25 | 13.60 | 12.91 | 3,833,184 |
| 2026-05-11 | 13.83 | +0.5100 | +3.83% | 13.59 | 13.88 | 13.58 | 3,060,363 |
| 2026-05-08 | 13.32 | +0.1300 | +0.99% | 13.40 | 13.58 | 13.05 | 4,346,322 |
| 2026-05-07 | 13.19 | -0.2500 | -1.86% | 14.04 | 14.10 | 13.15 | 6,534,763 |
| 2026-05-06 | 13.44 | +1.72 | +14.68% | 12.87 | 13.56 | 12.86 | 9,324,316 |
| 2026-05-05 | 11.72 | -0.0200 | -0.17% | 12.18 | 12.19 | 11.70 | 3,109,302 |
| 2026-05-04 | 11.74 | -0.3300 | -2.73% | 11.80 | 12.02 | 11.70 | 3,190,733 |
| 2026-05-01 | 12.07 | +0.0500 | +0.42% | 11.95 | 12.17 | 11.86 | 3,027,121 |
| 2026-04-30 | 12.02 | +0.5500 | +4.80% | 11.95 | 12.13 | 11.76 | 4,163,368 |
| 2026-04-29 | 11.47 | -0.4600 | -3.86% | 11.56 | 11.66 | 11.37 | 6,145,405 |
| 2026-04-28 | 11.93 | -0.5700 | -4.56% | 12.00 | 12.11 | 11.68 | 4,811,283 |
| 2026-04-27 | 12.50 | -0.2200 | -1.73% | 12.52 | 12.57 | 12.29 | 3,659,757 |
| 2026-04-24 | 12.72 | +0.0600 | +0.47% | 12.61 | 12.91 | 12.42 | 4,819,491 |
| 2026-04-23 | 12.66 | -0.2500 | -1.94% | 12.72 | 12.99 | 12.32 | 4,581,686 |