조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.67 | -0.4800 | -4.73% | 10.11 | 10.14 | 9.58 | 6,442,203 |
| 2026-06-17 | 10.15 | -0.6100 | -5.67% | 10.62 | 10.84 | 10.14 | 6,571,092 |
| 2026-06-16 | 10.76 | +0.0400 | +0.37% | 10.86 | 10.92 | 10.57 | 4,017,695 |
| 2026-06-15 | 10.72 | +0.8600 | +8.72% | 10.92 | 11.08 | 10.63 | 5,845,674 |
| 2026-06-12 | 9.86 | +0.1200 | +1.23% | 9.71 | 9.91 | 9.65 | 5,807,890 |
| 2026-06-11 | 9.74 | +0.6600 | +7.27% | 9.03 | 9.75 | 9.00 | 7,104,311 |
| 2026-06-10 | 9.08 | -0.5100 | -5.32% | 9.24 | 9.41 | 9.06 | 7,547,783 |
| 2026-06-09 | 9.59 | -0.1300 | -1.34% | 9.87 | 9.89 | 9.21 | 6,030,609 |
| 2026-06-08 | 9.72 | -0.4000 | -3.95% | 9.91 | 10.05 | 9.67 | 4,967,666 |
| 2026-06-05 | 10.12 | -1.05 | -9.40% | 10.67 | 10.67 | 10.05 | 5,912,255 |
| 2026-06-04 | 11.17 | +0.0700 | +0.63% | 11.44 | 11.45 | 11.10 | 3,401,721 |
| 2026-06-03 | 11.10 | -0.7400 | -6.25% | 11.48 | 11.50 | 11.09 | 4,069,718 |
| 2026-06-02 | 11.84 | +0.0400 | +0.34% | 11.89 | 12.05 | 11.71 | 4,664,790 |
| 2026-06-01 | 11.80 | -0.1300 | -1.09% | 11.73 | 11.95 | 11.32 | 5,174,633 |
| 2026-05-29 | 11.93 | -0.2300 | -1.89% | 12.19 | 12.29 | 11.88 | 6,446,162 |
| 2026-05-28 | 12.16 | +0.3000 | +2.53% | 11.84 | 12.37 | 11.68 | 5,474,624 |
| 2026-05-27 | 11.86 | -0.3000 | -2.47% | 11.84 | 12.10 | 11.81 | 4,522,838 |
| 2026-05-26 | 12.16 | +0.7200 | +6.29% | 11.95 | 12.21 | 11.76 | 4,609,945 |
| 2026-05-22 | 11.44 | -0.2400 | -2.05% | 11.65 | 11.65 | 11.19 | 4,364,172 |
| 2026-05-21 | 11.68 | -0.1600 | -1.35% | 11.48 | 11.88 | 11.39 | 4,765,622 |