조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.91 | +0.0200 | +0.20% | 10.13 | 10.17 | 9.86 | 3,902,100 |
| 2026-10-12 | 9.89 | -0.1100 | -1.10% | 9.94 | 10.04 | 9.80 | 3,025,563 |
| 2026-10-09 | 10.00 | +0.0900 | +0.91% | 10.11 | 10.12 | 9.91 | 4,048,186 |
| 2026-10-08 | 9.91 | +0.2300 | +2.38% | 9.67 | 9.95 | 9.66 | 4,478,028 |
| 2026-10-07 | 9.68 | -0.3300 | -3.30% | 9.43 | 9.82 | 9.40 | 5,025,756 |
| 2026-10-06 | 10.01 | -0.0100 | -0.10% | 9.97 | 10.14 | 9.84 | 4,842,763 |
| 2026-10-05 | 10.02 | +0.0600 | +0.60% | 9.99 | 10.10 | 9.71 | 3,969,390 |
| 2026-10-02 | 9.96 | -0.0500 | -0.50% | 10.12 | 10.13 | 9.88 | 3,192,348 |
| 2026-10-01 | 10.01 | -0.2000 | -1.96% | 10.06 | 10.13 | 9.90 | 4,195,861 |
| 2026-09-30 | 10.21 | +0.0200 | +0.20% | 10.37 | 10.57 | 10.19 | 3,529,216 |
| 2026-09-29 | 10.19 | +0.0500 | +0.49% | 10.08 | 10.19 | 9.98 | 4,912,908 |
| 2026-09-28 | 10.14 | -0.4700 | -4.43% | 9.98 | 10.21 | 9.85 | 5,947,608 |
| 2026-09-25 | 10.61 | +0.3300 | +3.21% | 10.58 | 10.67 | 10.44 | 7,796,606 |
| 2026-09-24 | 10.28 | -0.2700 | -2.56% | 10.45 | 10.45 | 10.15 | 8,165,461 |
| 2026-09-23 | 10.55 | -0.8600 | -7.54% | 10.85 | 10.90 | 10.46 | 7,657,511 |
| 2026-09-22 | 11.41 | +0.2800 | +2.52% | 11.28 | 11.49 | 11.08 | 6,187,985 |
| 2026-09-21 | 11.13 | -0.5300 | -4.55% | 11.61 | 11.62 | 11.07 | 4,241,970 |
| 2026-09-18 | 11.66 | -0.3900 | -3.24% | 11.56 | 11.68 | 11.46 | 6,071,431 |
| 2026-09-17 | 12.05 | +0.4500 | +3.88% | 12.02 | 12.18 | 11.86 | 5,316,538 |
| 2026-09-16 | 11.60 | -0.2400 | -2.03% | 12.01 | 12.01 | 11.36 | 5,901,712 |