조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 106.50 | +0.1200 | +0.11% | 106.38 | 107.46 | 105.41 | 6,628,476 |
| 2026-05-19 | 106.38 | -0.2200 | -0.21% | 105.54 | 107.56 | 105.11 | 5,265,844 |
| 2026-05-18 | 106.60 | -0.2150 | -0.20% | 106.79 | 108.11 | 105.84 | 6,587,821 |
| 2026-05-15 | 106.82 | +0.4150 | +0.39% | 105.75 | 107.88 | 105.00 | 6,463,871 |
| 2026-05-14 | 106.40 | +0.4500 | +0.42% | 108.13 | 108.88 | 106.35 | 9,941,371 |
| 2026-05-13 | 105.95 | -0.6300 | -0.59% | 106.77 | 108.05 | 105.47 | 8,638,887 |
| 2026-05-12 | 106.58 | +0.8400 | +0.79% | 105.57 | 107.16 | 104.34 | 6,365,951 |
| 2026-05-11 | 105.74 | +0.8100 | +0.77% | 104.95 | 108.04 | 104.95 | 6,499,528 |
| 2026-05-08 | 104.93 | +0.6700 | +0.64% | 104.42 | 105.43 | 104.25 | 4,538,546 |
| 2026-05-07 | 104.26 | -2.18 | -2.05% | 105.95 | 106.10 | 102.94 | 9,179,250 |
| 2026-05-06 | 106.44 | +1.50 | +1.43% | 104.75 | 107.55 | 104.40 | 8,665,661 |
| 2026-05-05 | 104.94 | -0.0300 | -0.03% | 104.76 | 106.07 | 104.35 | 6,458,498 |
| 2026-05-04 | 104.97 | -0.9300 | -0.88% | 105.80 | 106.68 | 104.69 | 5,487,704 |
| 2026-05-01 | 105.90 | +0.5700 | +0.54% | 105.70 | 107.52 | 105.43 | 6,362,296 |
| 2026-04-30 | 105.33 | -0.1700 | -0.16% | 105.55 | 105.95 | 103.83 | 9,485,881 |
| 2026-04-29 | 105.50 | +8.22 | +8.45% | 102.00 | 107.27 | 100.08 | 25,449,232 |
| 2026-04-28 | 97.28 | -0.6100 | -0.62% | 98.48 | 98.68 | 96.45 | 10,383,468 |
| 2026-04-27 | 97.89 | -0.7800 | -0.79% | 98.74 | 99.50 | 97.84 | 5,311,589 |
| 2026-04-24 | 98.67 | -0.8700 | -0.87% | 99.39 | 99.51 | 98.00 | 6,092,518 |
| 2026-04-23 | 99.54 | +0.0200 | +0.02% | 99.97 | 100.81 | 99.20 | 4,515,702 |