조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.65 | +0.8300 | +0.83% | 100.56 | 101.52 | 99.53 | 10,603,877 |
| 2026-06-17 | 99.82 | -1.86 | -1.83% | 100.54 | 101.81 | 98.69 | 6,932,251 |
| 2026-06-16 | 101.68 | +0.0900 | +0.09% | 101.76 | 102.56 | 100.46 | 6,646,443 |
| 2026-06-15 | 101.59 | -1.45 | -1.41% | 103.49 | 103.61 | 101.41 | 7,054,382 |
| 2026-06-12 | 103.04 | +0.7600 | +0.74% | 102.78 | 103.69 | 101.80 | 5,307,213 |
| 2026-06-11 | 102.28 | +3.52 | +3.56% | 98.96 | 102.56 | 98.89 | 10,434,830 |
| 2026-06-10 | 98.76 | +1.35 | +1.39% | 97.58 | 99.56 | 96.90 | 8,724,691 |
| 2026-06-09 | 97.41 | +2.59 | +2.73% | 95.15 | 98.44 | 94.97 | 10,619,689 |
| 2026-06-08 | 94.82 | -0.4700 | -0.49% | 94.84 | 95.77 | 94.47 | 7,306,437 |
| 2026-06-05 | 95.29 | +1.15 | +1.22% | 94.29 | 95.99 | 93.64 | 7,623,266 |
| 2026-06-04 | 94.14 | -1.75 | -1.83% | 97.79 | 98.24 | 93.81 | 7,524,433 |
| 2026-06-03 | 95.89 | +0.3800 | +0.40% | 95.48 | 98.20 | 95.22 | 8,541,754 |
| 2026-06-02 | 95.51 | -1.00 | -1.04% | 95.80 | 97.90 | 95.40 | 9,546,623 |
| 2026-06-01 | 96.51 | -2.65 | -2.67% | 98.25 | 98.34 | 95.59 | 8,191,472 |
| 2026-05-29 | 99.16 | -1.59 | -1.58% | 100.50 | 100.91 | 98.58 | 8,207,914 |
| 2026-05-28 | 100.75 | -1.35 | -1.32% | 101.74 | 102.25 | 100.37 | 6,264,681 |
| 2026-05-27 | 102.10 | +0.6800 | +0.67% | 101.78 | 102.77 | 100.13 | 8,902,246 |
| 2026-05-26 | 101.42 | -1.69 | -1.64% | 103.08 | 103.97 | 100.80 | 9,099,946 |
| 2026-05-22 | 103.11 | -1.02 | -0.98% | 104.04 | 104.30 | 102.39 | 9,098,319 |
| 2026-05-21 | 104.13 | -2.37 | -2.23% | 105.86 | 106.16 | 103.62 | 8,342,775 |