조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 92.00 | -0.2850 | -0.31% | 92.33 | 92.70 | 90.52 | 9,751,938 |
| 2026-10-12 | 92.29 | +1.54 | +1.69% | 91.21 | 92.44 | 90.71 | 10,493,764 |
| 2026-10-09 | 90.75 | -2.46 | -2.64% | 93.00 | 93.49 | 90.69 | 12,754,811 |
| 2026-10-08 | 93.21 | -0.3700 | -0.40% | 93.00 | 94.17 | 87.35 | 30,310,599 |
| 2026-10-07 | 93.58 | -2.53 | -2.63% | 96.22 | 96.28 | 93.19 | 9,429,294 |
| 2026-10-06 | 96.11 | +1.68 | +1.78% | 94.05 | 96.73 | 93.81 | 6,263,763 |
| 2026-10-05 | 94.43 | -0.2800 | -0.30% | 94.76 | 95.00 | 93.55 | 8,825,002 |
| 2026-10-02 | 94.71 | -0.1700 | -0.18% | 95.08 | 95.29 | 94.27 | 6,366,524 |
| 2026-10-01 | 94.88 | +0.9200 | +0.98% | 94.04 | 94.99 | 93.77 | 5,147,364 |
| 2026-09-30 | 93.96 | -1.47 | -1.54% | 95.55 | 95.89 | 93.95 | 5,744,503 |
| 2026-09-29 | 95.43 | +0.1600 | +0.17% | 95.03 | 95.89 | 94.34 | 6,927,981 |
| 2026-09-28 | 95.27 | +0.4100 | +0.43% | 94.26 | 96.20 | 93.78 | 7,428,075 |
| 2026-09-25 | 94.86 | +1.21 | +1.29% | 94.10 | 94.92 | 93.53 | 7,284,234 |
| 2026-09-24 | 93.65 | -0.4900 | -0.52% | 93.90 | 94.50 | 92.76 | 7,232,567 |
| 2026-09-23 | 94.14 | -0.9700 | -1.02% | 95.02 | 95.50 | 93.15 | 8,256,596 |
| 2026-09-22 | 95.11 | +0.2100 | +0.22% | 95.92 | 96.08 | 94.63 | 8,288,212 |
| 2026-09-21 | 94.90 | -0.9300 | -0.97% | 95.13 | 96.44 | 93.63 | 7,182,390 |
| 2026-09-18 | 95.83 | -0.8400 | -0.87% | 96.40 | 96.56 | 95.11 | 13,095,211 |
| 2026-09-17 | 96.67 | -0.6700 | -0.69% | 98.11 | 98.68 | 96.30 | 6,641,992 |
| 2026-09-16 | 97.34 | +0.7600 | +0.79% | 97.39 | 98.34 | 96.07 | 9,301,998 |