조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 99.52 | +1.72 | +1.76% | 98.08 | 99.66 | 97.57 | 5,730,091 |
| 2026-04-21 | 97.80 | -1.15 | -1.16% | 99.00 | 99.16 | 96.85 | 4,564,231 |
| 2026-04-20 | 98.95 | -1.05 | -1.05% | 99.00 | 99.73 | 98.30 | 6,582,155 |
| 2026-04-17 | 100.00 | +1.64 | +1.67% | 99.07 | 101.43 | 98.91 | 8,133,714 |
| 2026-04-16 | 98.36 | +0.0200 | +0.02% | 98.35 | 99.15 | 97.77 | 5,645,538 |
| 2026-04-15 | 98.34 | -0.1300 | -0.13% | 98.49 | 99.18 | 97.80 | 5,211,617 |
