조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.5940 | -0.0437 | -6.85% | 0.6387 | 0.6398 | 0.5727 | 10,218 |
| 2026-05-19 | 0.6377 | -0.0623 | -8.90% | 0.6599 | 0.6600 | 0.6300 | 10,226 |
| 2026-05-18 | 0.7000 | -0.0250 | -3.45% | 0.7200 | 0.7200 | 0.7000 | 3,752 |
| 2026-05-15 | 0.7250 | -0.0586 | -7.48% | 0.7600 | 0.7800 | 0.7250 | 6,498 |
| 2026-05-14 | 0.7836 | -0.0187 | -2.33% | 0.7244 | 0.7836 | 0.7244 | 3,101 |
| 2026-05-13 | 0.8023 | -0.0227 | -2.75% | 0.8249 | 0.8249 | 0.7553 | 6,124 |
| 2026-05-12 | 0.8250 | +0.0200 | +2.48% | 0.8200 | 0.9000 | 0.8050 | 24,055 |
| 2026-05-11 | 0.8050 | -0.0050 | -0.62% | 0.8000 | 0.8050 | 0.8000 | 4,737 |
| 2026-05-08 | 0.8100 | -0.0242 | -2.90% | 0.8401 | 0.8951 | 0.7800 | 15,121 |
| 2026-05-07 | 0.8342 | +0.0068 | +0.82% | 0.8274 | 0.8600 | 0.8274 | 4,627 |
| 2026-05-06 | 0.8274 | -0.0052 | -0.62% | 0.8400 | 0.9137 | 0.8274 | 14,512 |
| 2026-05-05 | 0.8326 | -0.0281 | -3.26% | 1.01 | 1.08 | 0.8000 | 234,308 |
| 2026-05-04 | 0.8607 | -0.0413 | -4.58% | 0.9556 | 0.9578 | 0.8500 | 4,212 |
| 2026-05-01 | 0.9020 | +0.0220 | +2.50% | 0.9004 | 0.9020 | 0.9000 | 686 |
| 2026-04-30 | 0.8800 | -0.0599 | -6.37% | 0.9400 | 0.9400 | 0.8800 | 6,705 |
| 2026-04-29 | 0.9399 | -0.0601 | -6.01% | 1.00 | 1.00 | 0.8881 | 8,519 |
| 2026-04-28 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 909 |
| 2026-04-27 | 1.00 | -0.0700 | -6.54% | 0.9769 | 1.07 | 0.9769 | 7,227 |
| 2026-04-24 | 1.07 | +0.0700 | +7.00% | 1.02 | 1.19 | 1.00 | 12,739 |
| 2026-04-23 | 1.00 | -0.0600 | -5.66% | 1.08 | 1.16 | 0.9963 | 15,180 |