본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.1726-0.0013-0.75%0.17410.17700.1678103,428
2026-10-120.1739-0.0141-7.50%0.18800.18800.170569,975
2026-10-090.1880+0.0124+7.06%0.17450.18850.173566,166
2026-10-080.1756-0.0038-2.12%0.18200.18200.1705160,967
2026-10-070.1794-0.0466-20.62%0.22190.22580.1606666,179
2026-10-060.2260+0.0035+1.57%0.22540.23080.220119,398
2026-10-050.2225+0.0052+2.39%0.21700.24240.2120121,399
2026-10-020.2173-0.0067-2.99%0.21520.22000.2152656,016
2026-10-010.2240+0.0001+0.04%0.22390.23490.2111111,853
2026-09-300.2239+0.0030+1.36%0.22760.23110.221071,321
2026-09-290.2209-0.0142-6.04%0.23500.24880.2112224,782
2026-09-280.2351-0.0024-1.01%0.25290.25290.2251126,460
2026-09-250.2375-0.0098-3.96%0.24000.25500.233167,314
2026-09-240.2473+0.0037+1.52%0.24340.25450.2328108,980
2026-09-230.2436-0.0034-1.38%0.24980.25000.2354185,116
2026-09-220.2470+0.0051+2.11%0.24510.25800.2328150,190
2026-09-210.2419+0.0068+2.89%0.23800.24900.2328182,913
2026-09-180.2351-0.0179-7.08%0.24560.31990.23004,298,934
2026-09-170.2530-0.0080-3.07%0.25390.26410.2349369,734
2026-09-160.2610+0.0270+11.54%0.22540.27910.21852,738,235