조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1726 | -0.0013 | -0.75% | 0.1741 | 0.1770 | 0.1678 | 103,428 |
| 2026-10-12 | 0.1739 | -0.0141 | -7.50% | 0.1880 | 0.1880 | 0.1705 | 69,975 |
| 2026-10-09 | 0.1880 | +0.0124 | +7.06% | 0.1745 | 0.1885 | 0.1735 | 66,166 |
| 2026-10-08 | 0.1756 | -0.0038 | -2.12% | 0.1820 | 0.1820 | 0.1705 | 160,967 |
| 2026-10-07 | 0.1794 | -0.0466 | -20.62% | 0.2219 | 0.2258 | 0.1606 | 666,179 |
| 2026-10-06 | 0.2260 | +0.0035 | +1.57% | 0.2254 | 0.2308 | 0.2201 | 19,398 |
| 2026-10-05 | 0.2225 | +0.0052 | +2.39% | 0.2170 | 0.2424 | 0.2120 | 121,399 |
| 2026-10-02 | 0.2173 | -0.0067 | -2.99% | 0.2152 | 0.2200 | 0.2152 | 656,016 |
| 2026-10-01 | 0.2240 | +0.0001 | +0.04% | 0.2239 | 0.2349 | 0.2111 | 111,853 |
| 2026-09-30 | 0.2239 | +0.0030 | +1.36% | 0.2276 | 0.2311 | 0.2210 | 71,321 |
| 2026-09-29 | 0.2209 | -0.0142 | -6.04% | 0.2350 | 0.2488 | 0.2112 | 224,782 |
| 2026-09-28 | 0.2351 | -0.0024 | -1.01% | 0.2529 | 0.2529 | 0.2251 | 126,460 |
| 2026-09-25 | 0.2375 | -0.0098 | -3.96% | 0.2400 | 0.2550 | 0.2331 | 67,314 |
| 2026-09-24 | 0.2473 | +0.0037 | +1.52% | 0.2434 | 0.2545 | 0.2328 | 108,980 |
| 2026-09-23 | 0.2436 | -0.0034 | -1.38% | 0.2498 | 0.2500 | 0.2354 | 185,116 |
| 2026-09-22 | 0.2470 | +0.0051 | +2.11% | 0.2451 | 0.2580 | 0.2328 | 150,190 |
| 2026-09-21 | 0.2419 | +0.0068 | +2.89% | 0.2380 | 0.2490 | 0.2328 | 182,913 |
| 2026-09-18 | 0.2351 | -0.0179 | -7.08% | 0.2456 | 0.3199 | 0.2300 | 4,298,934 |
| 2026-09-17 | 0.2530 | -0.0080 | -3.07% | 0.2539 | 0.2641 | 0.2349 | 369,734 |
| 2026-09-16 | 0.2610 | +0.0270 | +11.54% | 0.2254 | 0.2791 | 0.2185 | 2,738,235 |
기간별 수익률
1개월-25.47%2026-09-11 기준
6개월-85.50%2026-04-13 기준
1년-93.61%2025-10-13 기준
3년—이력 부족
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
스케이지 퓨처 ADR 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|