조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.3759 | +0.0364 | +10.72% | 0.3289 | 0.3771 | 0.3241 | 365,964 |
| 2026-06-17 | 0.3395 | -0.0064 | -1.85% | 0.3300 | 0.3429 | 0.3180 | 216,176 |
| 2026-06-16 | 0.3459 | -0.0246 | -6.64% | 0.3513 | 0.3680 | 0.3224 | 291,124 |
| 2026-06-15 | 0.3705 | -0.0122 | -3.19% | 0.3570 | 0.3810 | 0.3200 | 439,981 |
| 2026-06-12 | 0.3827 | +0.0296 | +8.37% | 0.3390 | 0.4025 | 0.3326 | 639,367 |
| 2026-06-11 | 0.3532 | +0.0329 | +10.26% | 0.3232 | 0.3900 | 0.3203 | 2,253,408 |
| 2026-06-10 | 0.3203 | +0.0218 | +7.30% | 0.2965 | 0.3588 | 0.2802 | 1,725,747 |
| 2026-06-09 | 0.2985 | -0.0949 | -24.12% | 0.3993 | 0.4120 | 0.2811 | 9,850,038 |
| 2026-06-08 | 0.3934 | -0.4497 | -53.34% | 0.4978 | 0.5609 | 0.3397 | 13,462,545 |
| 2026-06-05 | 0.8431 | +0.5569 | +194.58% | 0.2724 | 1.07 | 0.2695 | 85,052,210 |
| 2026-06-04 | 0.2862 | -0.1048 | -26.80% | 0.3164 | 0.3200 | 0.2536 | 7,322,319 |
| 2026-06-03 | 0.3910 | -0.0194 | -4.73% | 0.4101 | 0.4269 | 0.3910 | 54,075 |
| 2026-06-02 | 0.4104 | -0.0306 | -6.94% | 0.4326 | 0.4901 | 0.3864 | 344,858 |
| 2026-06-01 | 0.4410 | -0.0420 | -8.70% | 0.4800 | 0.4801 | 0.4100 | 37,070 |
| 2026-05-29 | 0.4830 | -0.0754 | -13.50% | 0.5580 | 0.5584 | 0.4300 | 215,688 |
| 2026-05-28 | 0.5584 | +0.0358 | +6.85% | 0.5301 | 0.5717 | 0.5199 | 43,345 |
| 2026-05-27 | 0.5226 | -0.0164 | -3.04% | 0.4994 | 0.5226 | 0.4800 | 114,877 |
| 2026-05-26 | 0.5390 | +0.0415 | +8.34% | 0.4800 | 0.5390 | 0.4745 | 29,153 |
| 2026-05-22 | 0.4975 | -0.1145 | -18.71% | 0.5770 | 0.5770 | 0.4729 | 65,908 |
| 2026-05-21 | 0.6120 | +0.0180 | +3.03% | 0.6718 | 0.6799 | 0.5800 | 72,375 |