조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.99 | +1.63 | +2.36% | 70.99 | 70.99 | 70.99 | 24 |
| 2026-05-19 | 69.36 | -0.5798 | -0.83% | 69.36 | 69.36 | 69.36 | 7 |
| 2026-05-18 | 69.94 | -0.3990 | -0.57% | 69.94 | 69.94 | 69.94 | 5 |
| 2026-05-15 | 70.33 | -1.50 | -2.09% | 70.33 | 70.33 | 70.33 | 6 |
| 2026-05-14 | 71.84 | +0.3313 | +0.46% | 71.84 | 71.84 | 71.84 | 5 |
| 2026-05-13 | 71.51 | +0.2981 | +0.42% | 71.51 | 71.51 | 71.51 | 4 |
| 2026-05-12 | 71.21 | -0.6529 | -0.91% | 71.21 | 71.21 | 71.21 | 15 |
| 2026-05-11 | 71.86 | +0.3738 | +0.52% | 71.86 | 71.86 | 71.86 | 5 |
| 2026-05-08 | 71.49 | +0.6546 | +0.92% | 71.49 | 71.49 | 71.49 | 5 |
| 2026-05-07 | 70.83 | -1.01 | -1.40% | 70.83 | 70.83 | 70.83 | 104 |
| 2026-05-06 | 71.84 | +0.7461 | +1.05% | 71.84 | 71.84 | 71.84 | 7 |
| 2026-05-05 | 71.09 | +1.67 | +2.41% | 71.09 | 71.09 | 71.09 | 4 |
| 2026-05-04 | 69.42 | -0.3230 | -0.46% | 69.42 | 69.42 | 69.42 | 57 |
| 2026-05-01 | 69.74 | +0.2629 | +0.38% | 69.74 | 69.74 | 69.74 | 84 |
| 2026-04-30 | 69.48 | +1.48 | +2.17% | 69.48 | 69.48 | 69.48 | 27 |
| 2026-04-29 | 68.00 | -0.2449 | -0.36% | 68.00 | 68.00 | 68.00 | 64 |
| 2026-04-28 | 68.25 | -0.7694 | -1.11% | 68.08 | 68.25 | 68.05 | 602 |
| 2026-04-27 | 69.02 | -0.0963 | -0.14% | 69.02 | 69.02 | 69.02 | 4 |
| 2026-04-24 | 69.11 | +0.4207 | +0.61% | 69.11 | 69.11 | 69.11 | 41 |
| 2026-04-23 | 68.69 | +0.0756 | +0.11% | 68.69 | 68.69 | 68.69 | 26 |