JPMorgan Fundamental Data Science Small Core ETF (SCDS) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	71.73	-0.1363	-0.19%	71.34	71.73	71.34	565
2026-10-12	71.86	-0.2598	-0.36%	71.86	71.86	71.86	12
2026-10-09	72.12	+0.4395	+0.61%	71.91	72.12	71.91	1,745
2026-10-08	71.68	-0.0740	-0.10%	71.38	71.68	71.38	1,660
2026-10-07	71.76	-0.8919	-1.23%	71.81	71.81	71.75	2,718
2026-10-06	72.65	-0.4051	-0.55%	72.65	72.65	72.65	62
2026-10-05	73.06	+0.2335	+0.32%	73.24	73.24	73.06	587
2026-10-02	72.82	+0.9135	+1.27%	72.95	72.95	72.82	6,074
2026-10-01	71.91	+0.4699	+0.66%	71.52	71.91	71.52	1,016
2026-09-30	71.44	-0.1985	-0.28%	71.53	71.73	71.44	1,078
2026-09-29	71.64	-0.1832	-0.26%	71.42	71.64	71.42	483
2026-09-28	71.82	-0.6615	-0.91%	71.57	71.82	71.57	218
2026-09-25	72.48	+0.2846	+0.39%	72.48	72.48	72.48	35
2026-09-24	72.20	+0.1721	+0.24%	71.53	72.20	71.53	533
2026-09-23	72.03	-0.8470	-1.16%	72.03	72.03	72.03	102
2026-09-22	72.87	-0.1141	-0.16%	72.87	72.87	72.87	41
2026-09-21	72.99	+0.3780	+0.52%	73.03	73.10	72.99	2,488
2026-09-18	72.61	-0.4974	-0.68%	72.61	72.61	72.61	32
2026-09-17	73.11	+0.4115	+0.57%	73.34	73.36	73.11	308
2026-09-16	72.69	-0.1356	-0.19%	72.48	72.72	72.48	9,547