조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.92 | +1.57 | +2.11% | 75.35 | 75.92 | 75.03 | 16,136 |
| 2026-06-17 | 74.35 | -0.5209 | -0.70% | 75.72 | 75.72 | 74.35 | 1,098 |
| 2026-06-16 | 74.88 | -0.5426 | -0.72% | 76.03 | 76.03 | 74.88 | 14,626 |
| 2026-06-15 | 75.42 | +0.4591 | +0.61% | 76.13 | 76.13 | 75.42 | 1,749 |
| 2026-06-12 | 74.96 | +0.6273 | +0.84% | 75.15 | 75.31 | 74.96 | 6,163 |
| 2026-06-11 | 74.33 | +1.96 | +2.70% | 73.24 | 74.33 | 72.92 | 2,982 |
| 2026-06-10 | 72.38 | -0.7755 | -1.06% | 73.75 | 73.75 | 72.38 | 589 |
| 2026-06-09 | 73.15 | +0.5042 | +0.69% | 74.13 | 74.13 | 71.88 | 1,495 |
| 2026-06-08 | 72.65 | +0.4627 | +0.64% | 72.91 | 72.95 | 72.65 | 9,374 |
| 2026-06-05 | 72.18 | -2.33 | -3.13% | 72.18 | 72.18 | 72.18 | 13 |
| 2026-06-04 | 74.52 | +0.9239 | +1.26% | 74.52 | 74.52 | 74.52 | 73 |
| 2026-06-03 | 73.59 | -0.5632 | -0.76% | 73.59 | 73.59 | 73.59 | 4 |
| 2026-06-02 | 74.16 | +0.8580 | +1.17% | 74.16 | 74.16 | 74.16 | 6 |
| 2026-06-01 | 73.30 | -0.1915 | -0.26% | 72.80 | 73.30 | 72.80 | 203 |
| 2026-05-29 | 73.49 | -0.3361 | -0.46% | 73.49 | 73.49 | 73.49 | 6 |
| 2026-05-28 | 73.83 | +0.2780 | +0.38% | 73.83 | 73.83 | 73.83 | 15 |
| 2026-05-27 | 73.55 | -0.4236 | -0.57% | 73.73 | 73.73 | 73.55 | 332 |
| 2026-05-26 | 73.97 | +1.57 | +2.16% | 73.97 | 73.97 | 73.97 | 6 |
| 2026-05-22 | 72.41 | +0.7720 | +1.08% | 72.41 | 72.41 | 72.41 | 7 |
| 2026-05-21 | 71.63 | +0.6441 | +0.91% | 71.63 | 71.63 | 71.63 | 16 |