조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 68.62 | +0.4581 | +0.67% | 68.62 | 68.62 | 68.62 | 22 |
| 2026-04-21 | 68.16 | -0.3027 | -0.44% | 68.16 | 68.16 | 68.16 | 2 |
| 2026-04-20 | 68.46 | +0.3853 | +0.57% | 68.46 | 68.46 | 68.46 | 80 |
| 2026-04-17 | 68.08 | +1.44 | +2.16% | 68.08 | 68.08 | 68.08 | 17 |
| 2026-04-16 | 66.63 | +0.0170 | +0.03% | 66.63 | 66.63 | 66.63 | 123 |
| 2026-04-15 | 66.62 | +0.0073 | +0.01% | 66.62 | 66.62 | 66.62 | 5 |