조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.59 | +0.5100 | +1.45% | 35.26 | 35.64 | 35.15 | 1,922,479 |
| 2026-05-19 | 35.08 | -0.4100 | -1.16% | 35.07 | 35.30 | 34.91 | 2,772,081 |
| 2026-05-18 | 35.49 | +0.0500 | +0.14% | 35.68 | 35.68 | 35.23 | 3,524,320 |
| 2026-05-15 | 35.44 | -0.9600 | -2.64% | 35.59 | 35.65 | 35.34 | 1,870,531 |
| 2026-05-14 | 36.40 | -0.0100 | -0.03% | 36.18 | 36.46 | 36.16 | 2,386,768 |
| 2026-05-13 | 36.41 | +0.3700 | +1.03% | 36.01 | 36.50 | 35.99 | 3,260,776 |
| 2026-05-12 | 36.04 | -0.6200 | -1.69% | 36.14 | 36.22 | 35.73 | 2,819,190 |
| 2026-05-11 | 36.66 | -0.1500 | -0.41% | 36.69 | 36.76 | 36.58 | 2,779,906 |
| 2026-05-08 | 36.81 | +0.2000 | +0.55% | 36.78 | 36.89 | 36.70 | 3,420,764 |
| 2026-05-07 | 36.61 | -0.3300 | -0.89% | 37.02 | 37.06 | 36.53 | 3,677,834 |
| 2026-05-06 | 36.94 | +0.9400 | +2.61% | 36.55 | 36.95 | 36.53 | 2,805,051 |
| 2026-05-05 | 36.00 | +0.3200 | +0.90% | 36.05 | 36.15 | 35.94 | 3,374,375 |
| 2026-05-04 | 35.68 | -0.1300 | -0.36% | 35.86 | 35.98 | 35.54 | 2,345,032 |
| 2026-05-01 | 35.81 | +0.0300 | +0.08% | 35.74 | 36.07 | 35.74 | 2,276,767 |
| 2026-04-30 | 35.78 | +0.5200 | +1.47% | 35.49 | 35.84 | 35.33 | 2,971,114 |
| 2026-04-29 | 35.26 | -0.1800 | -0.51% | 35.40 | 35.44 | 35.15 | 2,322,970 |
| 2026-04-28 | 35.44 | -0.2900 | -0.81% | 35.36 | 35.46 | 35.23 | 1,143,358 |
| 2026-04-27 | 35.73 | -0.1500 | -0.42% | 35.89 | 35.94 | 35.67 | 1,494,427 |
| 2026-04-24 | 35.88 | +0.6800 | +1.93% | 35.66 | 35.91 | 35.59 | 1,307,005 |
| 2026-04-23 | 35.20 | -0.4600 | -1.29% | 35.38 | 35.48 | 34.87 | 2,833,939 |