조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 35.66 | +0.3400 | +0.96% | 35.61 | 35.70 | 35.53 | 996,962 |
| 2026-04-21 | 35.32 | -0.4700 | -1.31% | 35.75 | 35.79 | 35.27 | 1,981,639 |
| 2026-04-20 | 35.79 | -0.1900 | -0.53% | 35.72 | 35.81 | 35.59 | 1,870,510 |
| 2026-04-17 | 35.98 | +0.5900 | +1.67% | 35.94 | 36.25 | 35.90 | 2,345,067 |
| 2026-04-16 | 35.39 | +0.0300 | +0.08% | 35.45 | 35.55 | 35.25 | 1,501,754 |
| 2026-04-15 | 35.36 | +0.0300 | +0.08% | 35.32 | 35.41 | 35.21 | 1,798,063 |