조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.68 | -0.0300 | -0.08% | 36.55 | 36.73 | 36.54 | 4,092,327 |
| 2026-10-12 | 36.71 | -0.0200 | -0.05% | 36.73 | 36.76 | 36.66 | 1,242,227 |
| 2026-10-09 | 36.73 | +0.4200 | +1.16% | 36.72 | 36.76 | 36.62 | 2,054,717 |
| 2026-10-08 | 36.31 | -0.4700 | -1.28% | 36.40 | 36.51 | 36.19 | 3,060,097 |
| 2026-10-07 | 36.78 | -0.4700 | -1.26% | 36.73 | 36.84 | 36.60 | 2,571,107 |
| 2026-10-06 | 37.25 | -0.0200 | -0.05% | 37.34 | 37.34 | 37.20 | 2,134,709 |
| 2026-10-05 | 37.27 | +0.7100 | +1.94% | 37.04 | 37.33 | 37.04 | 2,348,908 |
| 2026-10-02 | 36.56 | +0.2900 | +0.80% | 36.53 | 36.65 | 36.37 | 2,824,270 |
| 2026-10-01 | 36.27 | -0.1800 | -0.49% | 36.30 | 36.42 | 36.08 | 3,248,478 |
| 2026-09-30 | 36.45 | -0.1600 | -0.44% | 36.59 | 36.59 | 36.40 | 5,914,271 |
| 2026-09-29 | 36.61 | -0.1100 | -0.30% | 36.55 | 36.63 | 36.43 | 2,885,476 |
| 2026-09-28 | 36.72 | -0.2700 | -0.73% | 36.65 | 36.83 | 36.46 | 3,136,046 |
| 2026-09-25 | 36.99 | +0.1900 | +0.52% | 36.90 | 37.09 | 36.83 | 3,408,484 |
| 2026-09-24 | 36.80 | -0.1500 | -0.41% | 36.88 | 36.96 | 36.65 | 2,461,915 |
| 2026-09-23 | 36.95 | -0.5500 | -1.47% | 37.24 | 37.24 | 36.85 | 4,264,752 |
| 2026-09-22 | 37.50 | -0.0300 | -0.08% | 37.42 | 37.58 | 37.35 | 3,058,982 |
| 2026-09-21 | 37.53 | +0.6900 | +1.87% | 37.23 | 37.56 | 37.21 | 2,853,283 |
| 2026-09-18 | 36.84 | +0.1100 | +0.30% | 36.74 | 36.86 | 36.70 | 2,670,484 |
| 2026-09-17 | 36.73 | +0.4600 | +1.27% | 36.70 | 36.77 | 36.60 | 2,626,303 |
| 2026-09-16 | 36.27 | -0.0500 | -0.14% | 36.49 | 36.61 | 36.10 | 2,694,310 |
Schwab Emerging Markets Equity ETF 게시판 0
글쓰기