조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.88 | +0.5500 | +1.51% | 36.82 | 36.95 | 36.78 | 2,264,517 |
| 2026-06-17 | 36.33 | -0.1900 | -0.52% | 36.81 | 36.96 | 36.27 | 2,416,660 |
| 2026-06-16 | 36.52 | -0.4600 | -1.24% | 36.72 | 36.85 | 36.50 | 2,343,433 |
| 2026-06-15 | 36.98 | +0.7900 | +2.18% | 36.97 | 37.06 | 36.92 | 1,888,925 |
| 2026-06-12 | 36.19 | +0.3000 | +0.84% | 36.07 | 36.26 | 35.91 | 2,372,315 |
| 2026-06-11 | 35.89 | +0.8200 | +2.34% | 35.12 | 35.94 | 35.08 | 4,243,504 |
| 2026-06-10 | 35.07 | -0.4700 | -1.32% | 35.31 | 35.62 | 35.03 | 4,857,552 |
| 2026-06-09 | 35.54 | +0.1200 | +0.34% | 35.91 | 36.11 | 34.86 | 4,565,222 |
| 2026-06-08 | 35.42 | +0.2700 | +0.77% | 35.57 | 35.67 | 35.34 | 3,215,061 |
| 2026-06-05 | 35.15 | -1.49 | -4.07% | 35.98 | 35.98 | 35.06 | 5,556,344 |
| 2026-06-04 | 36.64 | 0.00 | 0.00% | 36.45 | 36.67 | 36.36 | 2,408,531 |
| 2026-06-03 | 36.64 | -0.5400 | -1.45% | 36.90 | 37.07 | 36.59 | 2,892,141 |
| 2026-06-02 | 37.18 | +0.5100 | +1.39% | 37.00 | 37.26 | 36.96 | 2,929,671 |
| 2026-06-01 | 36.67 | +0.3300 | +0.91% | 36.46 | 36.87 | 36.38 | 3,451,305 |
| 2026-05-29 | 36.34 | -0.0600 | -0.16% | 36.54 | 36.59 | 36.32 | 4,116,558 |
| 2026-05-28 | 36.40 | -0.1500 | -0.41% | 36.14 | 36.50 | 36.04 | 3,857,000 |
| 2026-05-27 | 36.55 | +0.1000 | +0.27% | 36.65 | 36.73 | 36.43 | 2,817,957 |
| 2026-05-26 | 36.45 | +0.7000 | +1.96% | 36.35 | 36.53 | 36.35 | 3,494,875 |
| 2026-05-22 | 35.75 | +0.1700 | +0.48% | 35.67 | 35.92 | 35.62 | 1,811,841 |
| 2026-05-21 | 35.58 | -0.0100 | -0.03% | 35.29 | 35.74 | 35.23 | 3,998,378 |