조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.31 | +0.4200 | +1.24% | 33.93 | 34.32 | 33.87 | 13,580,979 |
| 2026-05-19 | 33.89 | -0.3000 | -0.88% | 34.04 | 34.15 | 33.77 | 8,594,585 |
| 2026-05-18 | 34.19 | -0.0700 | -0.20% | 34.25 | 34.38 | 33.93 | 10,655,226 |
| 2026-05-15 | 34.26 | -0.4300 | -1.24% | 34.35 | 34.54 | 34.12 | 9,250,019 |
| 2026-05-14 | 34.69 | +0.3700 | +1.08% | 34.37 | 34.74 | 34.35 | 8,655,919 |
| 2026-05-13 | 34.32 | +0.2500 | +0.73% | 34.04 | 34.43 | 33.85 | 9,081,970 |
| 2026-05-12 | 34.07 | -0.0600 | -0.18% | 34.02 | 34.11 | 33.74 | 85,366,838 |
| 2026-05-11 | 34.13 | +0.0100 | +0.03% | 33.91 | 34.26 | 33.91 | 10,178,352 |
| 2026-05-08 | 34.12 | +0.2300 | +0.68% | 33.97 | 34.14 | 33.92 | 9,804,395 |
| 2026-05-07 | 33.89 | +0.0800 | +0.24% | 33.98 | 34.16 | 33.78 | 11,971,904 |
| 2026-05-06 | 33.81 | +0.5900 | +1.78% | 33.47 | 33.84 | 33.41 | 9,453,189 |
| 2026-05-05 | 33.22 | +0.1400 | +0.42% | 33.29 | 33.31 | 33.15 | 8,485,164 |
| 2026-05-04 | 33.08 | -0.0600 | -0.18% | 33.15 | 33.28 | 32.87 | 9,984,296 |
| 2026-05-01 | 33.14 | +0.2300 | +0.70% | 33.14 | 33.36 | 33.12 | 9,095,428 |
| 2026-04-30 | 32.91 | +0.2100 | +0.64% | 32.89 | 32.98 | 32.41 | 11,774,954 |
| 2026-04-29 | 32.70 | -0.0700 | -0.21% | 32.68 | 32.74 | 32.51 | 9,176,463 |
| 2026-04-28 | 32.77 | -0.2400 | -0.73% | 32.72 | 32.84 | 32.60 | 10,315,066 |
| 2026-04-27 | 33.01 | +0.0900 | +0.27% | 32.80 | 33.03 | 32.74 | 8,938,464 |
| 2026-04-24 | 32.92 | +0.4800 | +1.48% | 32.58 | 32.95 | 32.51 | 9,436,112 |
| 2026-04-23 | 32.44 | -0.4100 | -1.25% | 32.65 | 32.73 | 32.12 | 14,885,937 |