조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.59 | 0.00 | 0.00% | 36.45 | 36.66 | 36.44 | 6,613,362 |
| 2026-10-12 | 36.59 | -0.1500 | -0.41% | 36.72 | 36.76 | 36.53 | 5,550,834 |
| 2026-10-09 | 36.74 | +0.3200 | +0.88% | 36.64 | 36.79 | 36.54 | 7,111,486 |
| 2026-10-08 | 36.42 | -0.4500 | -1.22% | 36.73 | 36.81 | 36.27 | 8,571,124 |
| 2026-10-07 | 36.87 | -0.0600 | -0.16% | 36.74 | 36.89 | 36.60 | 8,124,676 |
| 2026-10-06 | 36.93 | +0.2100 | +0.57% | 36.95 | 37.10 | 36.87 | 7,976,664 |
| 2026-10-05 | 36.72 | +0.3800 | +1.05% | 36.41 | 36.82 | 36.39 | 8,496,763 |
| 2026-10-02 | 36.34 | +0.3400 | +0.94% | 36.42 | 36.53 | 36.21 | 8,248,070 |
| 2026-10-01 | 36.00 | +0.0700 | +0.19% | 36.09 | 36.12 | 35.74 | 9,983,925 |
| 2026-09-30 | 35.93 | +0.0200 | +0.06% | 36.04 | 36.30 | 35.91 | 8,001,963 |
| 2026-09-29 | 35.91 | -0.0400 | -0.11% | 36.10 | 36.11 | 35.81 | 7,202,710 |
| 2026-09-28 | 35.95 | -0.3100 | -0.85% | 36.07 | 36.19 | 35.81 | 11,125,806 |
| 2026-09-25 | 36.26 | +0.2000 | +0.55% | 36.15 | 36.30 | 35.98 | 9,941,958 |
| 2026-09-24 | 36.06 | +0.0600 | +0.17% | 35.71 | 36.12 | 35.70 | 9,331,595 |
| 2026-09-23 | 36.00 | -0.3200 | -0.88% | 36.30 | 36.30 | 35.89 | 8,587,232 |
| 2026-09-22 | 36.32 | +0.0500 | +0.14% | 36.26 | 36.43 | 36.26 | 8,330,238 |
| 2026-09-21 | 36.27 | +0.8400 | +2.37% | 35.71 | 36.33 | 35.67 | 7,216,235 |
| 2026-09-18 | 35.43 | +0.0300 | +0.08% | 35.50 | 35.52 | 35.27 | 6,082,096 |
| 2026-09-17 | 35.40 | +0.4500 | +1.29% | 35.41 | 35.46 | 35.24 | 7,650,820 |
| 2026-09-16 | 34.95 | -0.0600 | -0.17% | 35.08 | 35.28 | 34.74 | 11,791,987 |