조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.90 | +0.4400 | +1.32% | 33.83 | 33.97 | 33.53 | 6,551,149 |
| 2026-06-17 | 33.46 | -0.5000 | -1.47% | 33.95 | 34.01 | 33.37 | 13,526,014 |
| 2026-06-16 | 33.96 | -0.2600 | -0.76% | 34.13 | 34.17 | 33.93 | 6,087,690 |
| 2026-06-15 | 34.22 | +0.8000 | +2.39% | 34.00 | 34.33 | 33.96 | 7,657,551 |
| 2026-06-12 | 33.42 | +0.0400 | +0.12% | 33.53 | 33.58 | 33.12 | 11,997,714 |
| 2026-06-11 | 33.38 | +0.5100 | +1.55% | 32.95 | 33.47 | 32.68 | 13,145,195 |
| 2026-06-10 | 32.87 | -0.6600 | -1.97% | 33.30 | 33.52 | 32.85 | 16,471,894 |
| 2026-06-09 | 33.53 | -0.2700 | -0.80% | 33.97 | 34.17 | 32.78 | 13,967,967 |
| 2026-06-08 | 33.80 | +0.0500 | +0.15% | 33.97 | 34.10 | 33.75 | 9,065,143 |
| 2026-06-05 | 33.75 | -1.04 | -2.99% | 34.58 | 34.64 | 33.61 | 13,512,922 |
| 2026-06-04 | 34.79 | +0.1200 | +0.35% | 34.54 | 34.87 | 34.47 | 5,329,462 |
| 2026-06-03 | 34.67 | -0.4300 | -1.23% | 35.04 | 35.05 | 34.58 | 6,648,679 |
| 2026-06-02 | 35.10 | -0.2000 | -0.57% | 35.16 | 35.20 | 34.98 | 7,142,127 |
| 2026-06-01 | 35.30 | +0.1800 | +0.51% | 35.16 | 35.42 | 35.10 | 10,121,887 |
| 2026-05-29 | 35.12 | +0.1300 | +0.37% | 35.00 | 35.20 | 34.97 | 10,682,627 |
| 2026-05-28 | 34.99 | +0.4200 | +1.21% | 34.58 | 35.00 | 34.55 | 12,433,875 |
| 2026-05-27 | 34.57 | 0.00 | 0.00% | 34.50 | 34.63 | 34.48 | 8,069,520 |
| 2026-05-26 | 34.57 | +0.2000 | +0.58% | 34.53 | 34.65 | 34.44 | 8,868,998 |
| 2026-05-22 | 34.37 | +0.0700 | +0.20% | 34.48 | 34.60 | 34.32 | 7,696,617 |
| 2026-05-21 | 34.30 | -0.0100 | -0.03% | 34.18 | 34.46 | 34.03 | 7,718,867 |