조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 32.85 | +0.5200 | +1.61% | 32.60 | 32.88 | 32.54 | 8,214,483 |
| 2026-04-21 | 32.33 | -0.2100 | -0.65% | 32.64 | 32.74 | 32.26 | 13,345,583 |
| 2026-04-20 | 32.54 | -0.0800 | -0.25% | 32.53 | 32.59 | 32.29 | 9,602,141 |
| 2026-04-17 | 32.62 | +0.4900 | +1.53% | 32.43 | 32.71 | 32.38 | 13,756,216 |
| 2026-04-16 | 32.13 | +0.0400 | +0.12% | 32.23 | 32.27 | 31.92 | 10,868,702 |
| 2026-04-15 | 32.09 | +0.5800 | +1.84% | 31.65 | 32.11 | 31.63 | 16,191,804 |