조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.63 | +0.4000 | +1.14% | 35.32 | 35.64 | 35.25 | 902,289 |
| 2026-05-19 | 35.23 | -0.2200 | -0.62% | 35.28 | 35.41 | 35.11 | 1,031,775 |
| 2026-05-18 | 35.45 | -0.0400 | -0.11% | 35.52 | 35.60 | 35.22 | 729,148 |
| 2026-05-15 | 35.49 | -0.4500 | -1.25% | 35.65 | 35.69 | 35.44 | 567,378 |
| 2026-05-14 | 35.94 | +0.2900 | +0.81% | 35.73 | 36.01 | 35.72 | 251,776 |
| 2026-05-13 | 35.65 | +0.1900 | +0.54% | 35.47 | 35.73 | 35.34 | 280,445 |
| 2026-05-12 | 35.46 | -0.0900 | -0.25% | 35.45 | 35.50 | 35.17 | 385,394 |
| 2026-05-11 | 35.55 | +0.0800 | +0.23% | 35.39 | 35.61 | 35.39 | 334,100 |
| 2026-05-08 | 35.47 | +0.2800 | +0.80% | 35.36 | 35.49 | 35.32 | 322,463 |
| 2026-05-07 | 35.19 | -0.1600 | -0.45% | 35.44 | 35.44 | 35.12 | 595,467 |
| 2026-05-06 | 35.35 | +0.5000 | +1.43% | 35.09 | 35.38 | 35.08 | 479,496 |
| 2026-05-05 | 34.85 | +0.2800 | +0.81% | 34.74 | 34.91 | 34.74 | 346,884 |
| 2026-05-04 | 34.57 | -0.1200 | -0.35% | 34.68 | 34.78 | 34.43 | 690,068 |
| 2026-05-01 | 34.69 | +0.1000 | +0.29% | 34.75 | 34.88 | 34.69 | 890,373 |
| 2026-04-30 | 34.59 | +0.3700 | +1.08% | 34.38 | 34.63 | 34.21 | 3,243,788 |
| 2026-04-29 | 34.22 | -0.0200 | -0.06% | 34.25 | 34.26 | 34.10 | 462,539 |
| 2026-04-28 | 34.24 | -0.2000 | -0.58% | 34.27 | 34.31 | 34.13 | 414,135 |
| 2026-04-27 | 34.44 | +0.0500 | +0.15% | 34.34 | 34.46 | 34.31 | 509,261 |
| 2026-04-24 | 34.39 | +0.2600 | +0.76% | 34.26 | 34.41 | 34.15 | 406,781 |
| 2026-04-23 | 34.13 | -0.1600 | -0.47% | 34.21 | 34.33 | 33.83 | 676,671 |