조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 37.37 | -0.0200 | -0.05% | 37.36 | 37.42 | 37.27 | 980,487 |
| 2026-10-12 | 37.39 | -0.0400 | -0.11% | 37.43 | 37.47 | 37.34 | 666,265 |
| 2026-10-09 | 37.43 | +0.2400 | +0.65% | 37.29 | 37.47 | 37.27 | 1,045,122 |
| 2026-10-08 | 37.19 | -0.1700 | -0.46% | 37.25 | 37.33 | 37.03 | 1,674,769 |
| 2026-10-07 | 37.36 | -0.1300 | -0.35% | 37.32 | 37.39 | 37.19 | 938,514 |
| 2026-10-06 | 37.49 | +0.1900 | +0.51% | 37.45 | 37.62 | 37.45 | 1,333,152 |
| 2026-10-05 | 37.30 | +0.2800 | +0.76% | 37.05 | 37.38 | 37.02 | 948,638 |
| 2026-10-02 | 37.02 | +0.2600 | +0.71% | 37.06 | 37.17 | 36.91 | 1,275,983 |
| 2026-10-01 | 36.76 | +0.1000 | +0.27% | 36.76 | 36.83 | 36.50 | 1,612,193 |
| 2026-09-30 | 36.66 | -0.0800 | -0.22% | 36.84 | 36.99 | 36.66 | 1,919,423 |
| 2026-09-29 | 36.74 | -0.0500 | -0.14% | 36.88 | 36.93 | 36.65 | 1,549,220 |
| 2026-09-28 | 36.79 | -0.3000 | -0.81% | 36.95 | 36.99 | 36.72 | 1,608,971 |
| 2026-09-25 | 37.09 | +0.1800 | +0.49% | 37.01 | 37.13 | 36.87 | 1,690,923 |
| 2026-09-24 | 36.91 | -0.0300 | -0.08% | 36.77 | 36.99 | 36.73 | 1,475,729 |
| 2026-09-23 | 36.94 | -0.3800 | -1.02% | 37.21 | 37.21 | 36.89 | 1,873,713 |
| 2026-09-22 | 37.32 | +0.0100 | +0.03% | 37.36 | 37.40 | 37.29 | 1,570,096 |
| 2026-09-21 | 37.31 | +0.5500 | +1.50% | 36.98 | 37.38 | 36.96 | 4,318,464 |
| 2026-09-18 | 36.76 | +0.0400 | +0.11% | 36.77 | 36.82 | 36.59 | 1,442,658 |
| 2026-09-17 | 36.72 | +0.4100 | +1.13% | 36.76 | 36.81 | 36.62 | 768,353 |
| 2026-09-16 | 36.31 | -0.1700 | -0.47% | 36.57 | 36.69 | 36.10 | 1,576,428 |
Schwab 1000 Index ETF 게시판 0
글쓰기