조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 34.29 | +0.3400 | +1.00% | 34.20 | 34.29 | 34.16 | 357,599 |
| 2026-04-21 | 33.95 | -0.2200 | -0.64% | 34.28 | 34.32 | 33.90 | 596,351 |
| 2026-04-20 | 34.17 | -0.0400 | -0.12% | 34.15 | 34.21 | 34.04 | 696,244 |
| 2026-04-17 | 34.21 | +0.4200 | +1.24% | 34.02 | 34.34 | 34.01 | 1,236,020 |
| 2026-04-16 | 33.79 | +0.0800 | +0.24% | 33.79 | 33.84 | 33.65 | 536,805 |
| 2026-04-15 | 33.71 | +0.2500 | +0.75% | 33.53 | 33.73 | 33.45 | 540,926 |