조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.13 | +0.3900 | +1.09% | 36.16 | 36.18 | 35.97 | 680,272 |
| 2026-06-17 | 35.74 | -0.4400 | -1.22% | 36.23 | 36.27 | 35.66 | 1,740,480 |
| 2026-06-16 | 36.18 | -0.2100 | -0.58% | 36.36 | 36.44 | 36.16 | 531,199 |
| 2026-06-15 | 36.39 | +0.6100 | +1.70% | 36.25 | 36.49 | 36.25 | 676,163 |
| 2026-06-12 | 35.78 | +0.1900 | +0.53% | 35.71 | 35.91 | 35.47 | 875,893 |
| 2026-06-11 | 35.59 | +0.6200 | +1.77% | 35.12 | 35.68 | 34.94 | 1,126,816 |
| 2026-06-10 | 34.97 | -0.5600 | -1.58% | 35.32 | 35.59 | 34.95 | 983,557 |
| 2026-06-09 | 35.53 | -0.0800 | -0.22% | 35.84 | 36.01 | 34.81 | 1,209,813 |
| 2026-06-08 | 35.61 | +0.0900 | +0.25% | 35.79 | 35.91 | 35.58 | 2,276,812 |
| 2026-06-05 | 35.52 | -0.9800 | -2.68% | 36.25 | 36.27 | 35.43 | 1,344,323 |
| 2026-06-04 | 36.50 | +0.1800 | +0.50% | 36.21 | 36.55 | 36.21 | 551,603 |
| 2026-06-03 | 36.32 | -0.2700 | -0.74% | 36.56 | 36.56 | 36.31 | 748,712 |
| 2026-06-02 | 36.59 | +0.0900 | +0.25% | 36.47 | 36.63 | 36.45 | 453,391 |
| 2026-06-01 | 36.50 | +0.1000 | +0.27% | 36.34 | 36.60 | 36.31 | 1,069,430 |
| 2026-05-29 | 36.40 | +0.0900 | +0.25% | 36.37 | 36.48 | 36.32 | 1,044,328 |
| 2026-05-28 | 36.31 | +0.2100 | +0.58% | 36.07 | 36.34 | 36.05 | 580,285 |
| 2026-05-27 | 36.10 | 0.00 | 0.00% | 36.15 | 36.16 | 36.01 | 824,935 |
| 2026-05-26 | 36.10 | +0.2600 | +0.73% | 36.07 | 36.18 | 36.01 | 567,676 |
| 2026-05-22 | 35.84 | +0.1500 | +0.42% | 35.84 | 36.00 | 35.80 | 938,549 |
| 2026-05-21 | 35.69 | +0.0600 | +0.17% | 35.48 | 35.79 | 35.43 | 1,768,304 |