조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.15 | +0.0400 | +0.17% | 24.11 | 24.16 | 24.11 | 16,941,138 |
| 2026-05-19 | 24.11 | -0.0300 | -0.12% | 24.12 | 24.13 | 24.10 | 4,014,931 |
| 2026-05-18 | 24.14 | +0.0100 | +0.04% | 24.13 | 24.15 | 24.12 | 3,343,577 |
| 2026-05-15 | 24.13 | -0.0200 | -0.08% | 24.13 | 24.14 | 24.12 | 2,712,791 |
| 2026-05-14 | 24.15 | 0.00 | 0.00% | 24.17 | 24.18 | 24.15 | 3,778,334 |
| 2026-05-13 | 24.15 | 0.00 | 0.00% | 24.16 | 24.18 | 24.14 | 2,540,404 |
| 2026-05-12 | 24.15 | -0.0300 | -0.12% | 24.16 | 24.16 | 24.15 | 2,601,965 |
| 2026-05-11 | 24.18 | -0.0200 | -0.08% | 24.19 | 24.19 | 24.17 | 2,821,256 |
| 2026-05-08 | 24.20 | +0.0300 | +0.12% | 24.20 | 24.20 | 24.19 | 2,726,333 |
| 2026-05-07 | 24.17 | -0.0200 | -0.08% | 24.21 | 24.21 | 24.17 | 2,712,662 |
| 2026-05-06 | 24.19 | +0.0300 | +0.12% | 24.19 | 24.20 | 24.18 | 3,038,099 |
| 2026-05-05 | 24.16 | +0.0100 | +0.04% | 24.16 | 24.17 | 24.16 | 2,990,969 |
| 2026-05-04 | 24.15 | -0.0300 | -0.12% | 24.17 | 24.17 | 24.13 | 3,481,693 |
| 2026-05-01 | 24.18 | -0.0700 | -0.29% | 24.18 | 24.20 | 24.17 | 3,291,404 |
| 2026-04-30 | 24.25 | +0.0200 | +0.08% | 24.24 | 24.25 | 24.24 | 2,679,928 |
| 2026-04-29 | 24.23 | -0.0300 | -0.12% | 24.25 | 24.25 | 24.21 | 2,245,558 |
| 2026-04-28 | 24.26 | -0.0100 | -0.04% | 24.26 | 24.26 | 24.25 | 2,438,177 |
| 2026-04-27 | 24.27 | 0.00 | 0.00% | 24.28 | 24.28 | 24.26 | 2,355,610 |
| 2026-04-24 | 24.27 | +0.0200 | +0.08% | 24.26 | 24.28 | 24.25 | 2,026,606 |
| 2026-04-23 | 24.25 | -0.0100 | -0.04% | 24.27 | 24.27 | 24.24 | 3,199,700 |