조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 24.26 | +0.0100 | +0.04% | 24.27 | 24.27 | 24.26 | 2,984,024 |
| 2026-04-21 | 24.25 | -0.0400 | -0.16% | 24.27 | 24.27 | 24.25 | 2,387,507 |
| 2026-04-20 | 24.29 | -0.0100 | -0.04% | 24.29 | 24.29 | 24.28 | 2,348,078 |
| 2026-04-17 | 24.30 | +0.0400 | +0.16% | 24.29 | 24.30 | 24.28 | 2,608,643 |
| 2026-04-16 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.25 | 2,449,144 |
| 2026-04-15 | 24.26 | +0.0100 | +0.04% | 24.25 | 24.26 | 24.24 | 2,827,437 |