조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.10 | +0.0200 | +0.08% | 24.11 | 24.12 | 24.10 | 2,695,221 |
| 2026-06-17 | 24.08 | -0.0700 | -0.29% | 24.14 | 24.15 | 24.07 | 10,141,772 |
| 2026-06-16 | 24.15 | +0.0200 | +0.08% | 24.13 | 24.15 | 24.13 | 1,922,456 |
| 2026-06-15 | 24.13 | +0.0100 | +0.04% | 24.14 | 24.15 | 24.13 | 2,933,459 |
| 2026-06-12 | 24.12 | 0.00 | 0.00% | 24.12 | 24.13 | 24.11 | 4,595,842 |
| 2026-06-11 | 24.12 | +0.0400 | +0.17% | 24.08 | 24.13 | 24.08 | 3,634,223 |
| 2026-06-10 | 24.08 | 0.00 | 0.00% | 24.09 | 24.10 | 24.08 | 4,160,605 |
| 2026-06-09 | 24.08 | +0.0100 | +0.04% | 24.08 | 24.10 | 24.08 | 5,199,090 |
| 2026-06-08 | 24.07 | +0.0100 | +0.04% | 24.08 | 24.09 | 24.07 | 5,336,913 |
| 2026-06-05 | 24.06 | -0.0500 | -0.21% | 24.08 | 24.08 | 24.06 | 3,330,761 |
| 2026-06-04 | 24.11 | +0.0200 | +0.08% | 24.12 | 24.12 | 24.11 | 4,004,971 |
| 2026-06-03 | 24.09 | -0.0100 | -0.04% | 24.09 | 24.10 | 24.09 | 4,412,424 |
| 2026-06-02 | 24.10 | -0.0100 | -0.04% | 24.11 | 24.12 | 24.10 | 2,397,340 |
| 2026-06-01 | 24.11 | -0.0900 | -0.37% | 24.10 | 24.12 | 24.08 | 4,647,893 |
| 2026-05-29 | 24.20 | +0.0100 | +0.04% | 24.19 | 24.20 | 24.18 | 2,760,446 |
| 2026-05-28 | 24.19 | +0.0100 | +0.04% | 24.17 | 24.20 | 24.17 | 3,167,301 |
| 2026-05-27 | 24.18 | +0.0100 | +0.04% | 24.17 | 24.18 | 24.17 | 2,604,040 |
| 2026-05-26 | 24.17 | +0.0400 | +0.17% | 24.16 | 24.17 | 24.15 | 2,937,342 |
| 2026-05-22 | 24.13 | -0.0200 | -0.08% | 24.16 | 24.16 | 24.12 | 3,866,094 |
| 2026-05-21 | 24.15 | 0.00 | 0.00% | 24.13 | 24.15 | 24.12 | 6,266,834 |