조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.87 | +0.0100 | +0.04% | 23.86 | 23.87 | 23.85 | 3,679,047 |
| 2026-10-12 | 23.86 | 0.00 | 0.00% | 23.85 | 23.86 | 23.85 | 2,885,772 |
| 2026-10-09 | 23.86 | -0.0100 | -0.04% | 23.85 | 23.86 | 23.85 | 3,059,861 |
| 2026-10-08 | 23.87 | +0.0200 | +0.08% | 23.84 | 23.87 | 23.83 | 4,903,656 |
| 2026-10-07 | 23.85 | 0.00 | 0.00% | 23.83 | 23.86 | 23.83 | 4,353,580 |
| 2026-10-06 | 23.85 | +0.0200 | +0.08% | 23.84 | 23.85 | 23.83 | 5,432,322 |
| 2026-10-05 | 23.83 | +0.0100 | +0.04% | 23.82 | 23.83 | 23.81 | 4,050,190 |
| 2026-10-02 | 23.82 | -0.0200 | -0.08% | 23.85 | 23.86 | 23.81 | 4,498,963 |
| 2026-10-01 | 23.84 | -0.0200 | -0.08% | 23.80 | 23.85 | 23.79 | 5,002,662 |
| 2026-09-30 | 23.86 | 0.00 | 0.00% | 23.88 | 23.89 | 23.86 | 3,495,259 |
| 2026-09-29 | 23.86 | +0.0100 | +0.04% | 23.85 | 23.87 | 23.84 | 3,175,073 |
| 2026-09-28 | 23.85 | -0.0300 | -0.13% | 23.85 | 23.86 | 23.83 | 4,236,451 |
| 2026-09-25 | 23.88 | +0.0400 | +0.17% | 23.85 | 23.88 | 23.85 | 2,946,024 |
| 2026-09-24 | 23.84 | -0.0100 | -0.04% | 23.86 | 23.87 | 23.84 | 4,932,707 |
| 2026-09-23 | 23.85 | -0.0500 | -0.21% | 23.89 | 23.90 | 23.82 | 3,896,606 |
| 2026-09-22 | 23.90 | 0.00 | 0.00% | 23.91 | 23.91 | 23.89 | 3,732,918 |
| 2026-09-21 | 23.90 | +0.0100 | +0.04% | 23.90 | 23.91 | 23.89 | 4,112,872 |
| 2026-09-18 | 23.89 | -0.0200 | -0.08% | 23.90 | 23.90 | 23.88 | 3,180,964 |
| 2026-09-17 | 23.91 | +0.0300 | +0.13% | 23.91 | 23.92 | 23.90 | 2,768,279 |
| 2026-09-16 | 23.88 | -0.0300 | -0.13% | 23.92 | 23.94 | 23.88 | 4,457,973 |