조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 90.11 | -1.70 | -1.85% | 92.32 | 92.56 | 89.73 | 12,587,707 |
| 2026-05-19 | 91.81 | -0.5800 | -0.63% | 92.20 | 92.93 | 91.46 | 8,681,790 |
| 2026-05-18 | 92.39 | +1.51 | +1.66% | 91.00 | 93.43 | 90.78 | 8,266,512 |
| 2026-05-15 | 90.88 | +1.44 | +1.61% | 90.48 | 92.87 | 89.76 | 14,261,986 |
| 2026-05-14 | 89.44 | -1.73 | -1.90% | 91.65 | 92.17 | 89.13 | 14,178,789 |
| 2026-05-13 | 91.17 | +0.9900 | +1.10% | 89.45 | 91.78 | 89.26 | 9,299,812 |
| 2026-05-12 | 90.18 | +2.35 | +2.68% | 88.02 | 90.39 | 87.64 | 9,490,161 |
| 2026-05-11 | 87.83 | -0.7800 | -0.88% | 88.62 | 88.87 | 87.61 | 9,542,668 |
| 2026-05-08 | 88.61 | -0.8900 | -0.99% | 89.29 | 89.70 | 88.31 | 9,953,964 |
| 2026-05-07 | 89.50 | -2.65 | -2.88% | 91.81 | 92.43 | 88.66 | 14,791,981 |
| 2026-05-06 | 92.15 | -0.2500 | -0.27% | 92.36 | 92.75 | 91.59 | 6,883,560 |
| 2026-05-05 | 92.40 | +0.9200 | +1.01% | 91.76 | 92.89 | 91.50 | 5,784,332 |
| 2026-05-04 | 91.48 | -0.0600 | -0.07% | 91.37 | 92.72 | 90.95 | 7,005,948 |
| 2026-05-01 | 91.54 | -0.1000 | -0.11% | 92.03 | 92.86 | 91.27 | 8,532,643 |
| 2026-04-30 | 91.64 | +0.4800 | +0.53% | 90.35 | 92.53 | 89.88 | 12,560,277 |
| 2026-04-29 | 91.16 | +0.3300 | +0.36% | 90.33 | 91.49 | 89.44 | 8,328,332 |
| 2026-04-28 | 90.83 | +0.0700 | +0.08% | 91.30 | 91.90 | 90.18 | 9,259,149 |
| 2026-04-27 | 90.76 | +2.26 | +2.55% | 88.26 | 91.12 | 88.15 | 8,399,216 |
| 2026-04-24 | 88.50 | -0.4200 | -0.47% | 88.92 | 89.86 | 88.29 | 11,670,547 |
| 2026-04-23 | 88.92 | -2.79 | -3.04% | 91.14 | 91.60 | 87.84 | 17,899,611 |