조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 91.70 | -2.81 | -2.97% | 94.58 | 94.79 | 90.86 | 27,430,151 |
| 2026-06-17 | 94.51 | +0.8400 | +0.90% | 93.55 | 94.83 | 92.46 | 12,107,284 |
| 2026-06-16 | 93.67 | +2.72 | +2.99% | 92.00 | 93.70 | 91.44 | 12,346,448 |
| 2026-06-15 | 90.95 | -0.1500 | -0.16% | 91.61 | 92.39 | 90.76 | 11,480,191 |
| 2026-06-12 | 91.10 | +2.40 | +2.71% | 89.53 | 92.21 | 89.25 | 11,399,437 |
| 2026-06-11 | 88.70 | -0.5700 | -0.64% | 89.26 | 89.94 | 88.54 | 11,380,710 |
| 2026-06-10 | 89.27 | +0.5000 | +0.56% | 88.45 | 90.25 | 87.86 | 11,177,391 |
| 2026-06-09 | 88.77 | +0.6900 | +0.78% | 88.25 | 88.92 | 87.18 | 10,830,638 |
| 2026-06-08 | 88.08 | -0.7600 | -0.86% | 88.28 | 88.92 | 87.77 | 7,473,601 |
| 2026-06-05 | 88.84 | +0.8400 | +0.95% | 88.46 | 88.94 | 87.68 | 9,213,892 |
| 2026-06-04 | 88.00 | +1.41 | +1.63% | 87.51 | 88.50 | 86.70 | 11,790,233 |
| 2026-06-03 | 86.59 | -1.02 | -1.16% | 87.00 | 87.56 | 85.58 | 11,339,420 |
| 2026-06-02 | 87.61 | -1.13 | -1.27% | 87.94 | 88.62 | 86.22 | 11,612,043 |
| 2026-06-01 | 88.74 | +1.39 | +1.59% | 86.81 | 89.20 | 86.02 | 13,961,593 |
| 2026-05-29 | 87.35 | +2.00 | +2.34% | 86.00 | 87.48 | 85.93 | 20,461,629 |
| 2026-05-28 | 85.35 | -0.2600 | -0.30% | 85.12 | 85.62 | 83.96 | 16,768,483 |
| 2026-05-27 | 85.61 | -3.79 | -4.24% | 89.00 | 89.26 | 84.72 | 21,854,900 |
| 2026-05-26 | 89.40 | -0.7500 | -0.83% | 89.70 | 90.42 | 89.37 | 8,361,078 |
| 2026-05-22 | 90.15 | -0.2600 | -0.29% | 90.36 | 91.39 | 90.11 | 7,067,503 |
| 2026-05-21 | 90.41 | +0.3000 | +0.33% | 90.18 | 90.70 | 89.28 | 8,077,912 |