조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 91.71 | -0.2600 | -0.28% | 92.19 | 93.00 | 91.15 | 10,798,334 |
| 2026-04-21 | 91.97 | -1.18 | -1.27% | 93.26 | 94.16 | 91.83 | 12,842,755 |
| 2026-04-20 | 93.15 | +0.8700 | +0.94% | 91.98 | 93.59 | 91.65 | 11,271,633 |
| 2026-04-17 | 92.28 | -0.3400 | -0.37% | 93.35 | 93.93 | 90.57 | 20,191,285 |
| 2026-04-16 | 92.62 | -7.65 | -7.63% | 95.76 | 98.75 | 91.92 | 27,859,520 |
| 2026-04-15 | 100.27 | +1.89 | +1.92% | 99.40 | 100.76 | 99.09 | 10,983,430 |
