조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 95.94 | -1.12 | -1.15% | 97.30 | 97.69 | 95.81 | 6,823,510 |
| 2026-10-12 | 97.06 | +0.3600 | +0.37% | 97.07 | 97.82 | 96.69 | 4,573,382 |
| 2026-10-09 | 96.70 | -0.1700 | -0.18% | 97.48 | 97.48 | 96.37 | 6,476,288 |
| 2026-10-08 | 96.87 | +1.29 | +1.35% | 95.60 | 97.18 | 95.43 | 6,570,522 |
| 2026-10-07 | 95.58 | -1.22 | -1.26% | 95.94 | 96.27 | 94.70 | 7,122,690 |
| 2026-10-06 | 96.80 | -1.16 | -1.18% | 98.41 | 98.78 | 96.74 | 5,662,814 |
| 2026-10-05 | 97.96 | +1.26 | +1.30% | 96.90 | 98.02 | 96.44 | 5,874,897 |
| 2026-10-02 | 96.70 | -1.67 | -1.70% | 97.29 | 98.55 | 96.32 | 7,722,111 |
| 2026-10-01 | 98.37 | +0.6300 | +0.64% | 97.38 | 98.50 | 96.87 | 6,676,273 |
| 2026-09-30 | 97.74 | -1.36 | -1.37% | 98.93 | 99.02 | 97.68 | 10,334,182 |
| 2026-09-29 | 99.10 | +0.8000 | +0.81% | 98.07 | 99.13 | 97.40 | 8,085,192 |
| 2026-09-28 | 98.30 | -0.7300 | -0.74% | 98.79 | 99.01 | 97.75 | 6,031,374 |
| 2026-09-25 | 99.03 | -0.4600 | -0.46% | 99.52 | 100.61 | 98.37 | 7,528,887 |
| 2026-09-24 | 99.49 | -0.0100 | -0.01% | 99.65 | 100.00 | 98.06 | 8,907,172 |
| 2026-09-23 | 99.50 | -0.8500 | -0.85% | 100.00 | 101.34 | 99.45 | 10,897,224 |
| 2026-09-22 | 100.35 | -6.53 | -6.11% | 106.50 | 106.51 | 99.30 | 16,922,576 |
| 2026-09-21 | 106.88 | +1.63 | +1.55% | 105.90 | 107.41 | 105.33 | 5,444,865 |
| 2026-09-18 | 105.25 | +0.6200 | +0.59% | 104.68 | 105.70 | 104.21 | 18,104,531 |
| 2026-09-17 | 104.63 | -0.5300 | -0.50% | 105.30 | 105.39 | 103.50 | 7,426,674 |
| 2026-09-16 | 105.16 | -2.63 | -2.44% | 107.50 | 107.59 | 103.89 | 9,661,352 |