조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.54 | -0.3200 | -0.41% | 77.44 | 77.87 | 76.32 | 719,176 |
| 2026-05-19 | 77.86 | -0.9400 | -1.19% | 78.84 | 79.70 | 77.71 | 1,139,003 |
| 2026-05-18 | 78.80 | +1.06 | +1.36% | 78.03 | 79.29 | 78.03 | 836,997 |
| 2026-05-15 | 77.74 | -0.5400 | -0.69% | 78.93 | 78.98 | 77.07 | 1,025,886 |
| 2026-05-14 | 78.28 | +0.8300 | +1.07% | 77.53 | 78.32 | 77.18 | 817,660 |
| 2026-05-13 | 77.45 | -0.2300 | -0.30% | 77.35 | 77.99 | 76.71 | 1,324,578 |
| 2026-05-12 | 77.68 | +0.3000 | +0.39% | 77.78 | 78.39 | 76.43 | 1,466,183 |
| 2026-05-11 | 77.38 | -0.3400 | -0.44% | 78.00 | 78.31 | 76.96 | 862,764 |
| 2026-05-08 | 77.72 | -0.7600 | -0.97% | 78.73 | 79.20 | 77.55 | 1,092,540 |
| 2026-05-07 | 78.48 | +0.0400 | +0.05% | 77.93 | 79.20 | 76.77 | 1,498,826 |
| 2026-05-06 | 78.44 | -1.05 | -1.32% | 80.04 | 80.69 | 77.89 | 1,611,982 |
| 2026-05-05 | 79.49 | +0.8300 | +1.06% | 78.11 | 80.41 | 77.15 | 2,173,174 |
| 2026-05-04 | 78.66 | -1.12 | -1.40% | 78.92 | 80.72 | 78.50 | 1,572,165 |
| 2026-05-01 | 79.78 | -1.25 | -1.54% | 80.81 | 82.50 | 78.46 | 1,768,048 |
| 2026-04-30 | 81.03 | -5.36 | -6.20% | 86.66 | 86.92 | 80.93 | 1,820,649 |
| 2026-04-29 | 86.39 | +0.0400 | +0.05% | 86.55 | 86.67 | 84.75 | 1,517,393 |
| 2026-04-28 | 86.35 | +0.0500 | +0.06% | 87.01 | 87.53 | 85.93 | 1,407,074 |
| 2026-04-27 | 86.30 | -1.43 | -1.63% | 88.02 | 88.67 | 86.28 | 1,472,587 |
| 2026-04-24 | 87.73 | +1.36 | +1.57% | 86.74 | 88.40 | 86.05 | 1,765,418 |
| 2026-04-23 | 86.37 | +1.74 | +2.06% | 84.95 | 86.42 | 84.74 | 1,818,483 |