조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 84.63 | +0.9200 | +1.10% | 83.89 | 85.08 | 82.84 | 1,631,254 |
| 2026-04-21 | 83.71 | +0.3000 | +0.36% | 83.48 | 83.92 | 82.40 | 983,767 |
| 2026-04-20 | 83.41 | +0.4300 | +0.52% | 82.96 | 83.88 | 82.71 | 797,958 |
| 2026-04-17 | 82.98 | -0.0500 | -0.06% | 82.90 | 83.21 | 82.26 | 1,145,346 |
| 2026-04-16 | 83.03 | +2.45 | +3.04% | 80.86 | 83.16 | 80.52 | 1,241,713 |
| 2026-04-15 | 80.58 | -1.52 | -1.85% | 81.80 | 82.04 | 80.25 | 1,286,218 |
