조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.83 | +0.0900 | +0.12% | 78.09 | 78.09 | 76.66 | 804,630 |
| 2026-10-12 | 77.74 | +0.8300 | +1.08% | 77.17 | 77.90 | 76.93 | 692,208 |
| 2026-10-09 | 76.91 | +0.1400 | +0.18% | 76.37 | 77.69 | 76.37 | 709,540 |
| 2026-10-08 | 76.77 | -0.0900 | -0.12% | 76.97 | 77.39 | 76.11 | 859,226 |
| 2026-10-07 | 76.86 | -0.4400 | -0.57% | 77.21 | 78.23 | 76.51 | 1,152,483 |
| 2026-10-06 | 77.30 | +1.36 | +1.79% | 75.95 | 77.80 | 75.95 | 923,959 |
| 2026-10-05 | 75.94 | -1.20 | -1.56% | 76.73 | 77.22 | 75.92 | 1,569,368 |
| 2026-10-02 | 77.14 | +0.6400 | +0.84% | 76.62 | 77.55 | 76.46 | 1,056,790 |
| 2026-10-01 | 76.50 | +0.3500 | +0.46% | 76.57 | 77.69 | 76.30 | 1,054,934 |
| 2026-09-30 | 76.15 | -0.6800 | -0.89% | 77.06 | 77.36 | 76.15 | 923,757 |
| 2026-09-29 | 76.83 | -0.2400 | -0.31% | 76.61 | 77.97 | 76.51 | 1,398,106 |
| 2026-09-28 | 77.07 | -0.7700 | -0.99% | 77.70 | 78.73 | 77.00 | 957,505 |
| 2026-09-25 | 77.84 | +0.0900 | +0.12% | 77.42 | 78.62 | 77.11 | 1,010,129 |
| 2026-09-24 | 77.75 | -0.1000 | -0.13% | 77.69 | 78.50 | 77.38 | 1,190,027 |
| 2026-09-23 | 77.85 | -0.2600 | -0.33% | 78.02 | 78.56 | 77.65 | 610,375 |
| 2026-09-22 | 78.11 | +0.5500 | +0.71% | 78.49 | 78.93 | 77.58 | 889,926 |
| 2026-09-21 | 77.56 | -0.2000 | -0.26% | 77.64 | 78.28 | 77.19 | 810,515 |
| 2026-09-18 | 77.76 | -1.28 | -1.62% | 78.64 | 79.27 | 77.55 | 2,324,465 |
| 2026-09-17 | 79.04 | -1.65 | -2.04% | 80.79 | 81.46 | 78.99 | 909,694 |
| 2026-09-16 | 80.69 | -0.5100 | -0.63% | 81.07 | 81.83 | 80.01 | 911,698 |