조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 72.62 | +0.0500 | +0.07% | 72.14 | 72.96 | 71.91 | 2,271,624 |
| 2026-06-17 | 72.57 | -2.01 | -2.70% | 73.85 | 74.42 | 72.44 | 1,858,433 |
| 2026-06-16 | 74.58 | +0.6200 | +0.84% | 74.86 | 75.06 | 73.94 | 1,172,467 |
| 2026-06-15 | 73.96 | -2.96 | -3.85% | 76.03 | 76.43 | 73.91 | 1,711,858 |
| 2026-06-12 | 76.92 | +3.20 | +4.34% | 74.40 | 78.04 | 73.69 | 2,095,660 |
| 2026-06-11 | 73.72 | -0.1200 | -0.16% | 73.93 | 74.03 | 71.91 | 2,239,685 |
| 2026-06-10 | 73.84 | +1.95 | +2.71% | 72.66 | 74.50 | 72.02 | 2,319,803 |
| 2026-06-09 | 71.89 | +0.6000 | +0.84% | 71.07 | 71.90 | 70.59 | 1,369,652 |
| 2026-06-08 | 71.29 | +1.61 | +2.31% | 69.57 | 71.35 | 69.23 | 1,910,774 |
| 2026-06-05 | 69.68 | -0.1300 | -0.19% | 70.33 | 71.40 | 69.55 | 4,035,205 |
| 2026-06-04 | 69.81 | +1.04 | +1.51% | 69.78 | 70.98 | 69.29 | 3,261,747 |
| 2026-06-03 | 68.77 | -2.24 | -3.15% | 70.92 | 71.11 | 68.41 | 2,748,054 |
| 2026-06-02 | 71.01 | -2.12 | -2.90% | 72.91 | 73.22 | 70.90 | 1,662,341 |
| 2026-06-01 | 73.13 | -2.06 | -2.74% | 75.01 | 75.36 | 73.04 | 1,325,198 |
| 2026-05-29 | 75.19 | -1.10 | -1.44% | 76.02 | 76.50 | 75.12 | 1,155,276 |
| 2026-05-28 | 76.29 | -0.7100 | -0.92% | 76.91 | 77.62 | 76.14 | 1,278,525 |
| 2026-05-27 | 77.00 | +0.3400 | +0.44% | 76.64 | 77.37 | 76.46 | 1,264,228 |
| 2026-05-26 | 76.66 | -0.7300 | -0.94% | 76.60 | 76.94 | 76.00 | 1,450,188 |
| 2026-05-22 | 77.39 | +0.6600 | +0.86% | 76.91 | 77.47 | 76.01 | 1,263,560 |
| 2026-05-21 | 76.73 | -0.8100 | -1.04% | 76.95 | 77.36 | 75.52 | 995,740 |