조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.26 | -0.0672 | -0.28% | 24.26 | 24.26 | 24.26 | 6 |
| 2026-10-12 | 24.32 | -0.0422 | -0.17% | 24.32 | 24.32 | 24.32 | 6 |
| 2026-10-09 | 24.37 | +0.0593 | +0.24% | 24.37 | 24.37 | 24.37 | 6 |
| 2026-10-08 | 24.31 | +0.1269 | +0.52% | 24.24 | 24.31 | 24.24 | 1,806 |
| 2026-10-07 | 24.18 | -0.2850 | -1.16% | 24.51 | 24.51 | 24.18 | 2,006 |
| 2026-10-06 | 24.47 | -0.1046 | -0.43% | 24.47 | 24.47 | 24.47 | 6 |
| 2026-10-05 | 24.57 | +0.1005 | +0.41% | 24.57 | 24.57 | 24.57 | 8 |
| 2026-10-02 | 24.47 | +0.1211 | +0.50% | 24.47 | 24.47 | 24.47 | 9 |
| 2026-10-01 | 24.35 | +0.0303 | +0.12% | 24.16 | 24.35 | 24.16 | 509 |
| 2026-09-30 | 24.32 | -0.0293 | -0.12% | 24.32 | 24.32 | 24.32 | 6 |
| 2026-09-29 | 24.35 | -0.0644 | -0.26% | 24.35 | 24.35 | 24.35 | 6 |
| 2026-09-28 | 24.41 | -0.0821 | -0.34% | 24.41 | 24.41 | 24.41 | 6 |
| 2026-09-25 | 24.49 | +0.0076 | +0.03% | 24.49 | 24.49 | 24.49 | 6 |
| 2026-09-24 | 24.49 | -0.0094 | -0.04% | 24.49 | 24.49 | 24.49 | 6 |
| 2026-09-23 | 24.50 | -0.2756 | -1.11% | 24.50 | 24.50 | 24.50 | 7 |
| 2026-09-22 | 24.77 | +0.0881 | +0.36% | 24.77 | 24.77 | 24.77 | 6 |
| 2026-09-21 | 24.68 | +0.1004 | +0.41% | 24.68 | 24.68 | 24.68 | 7 |
| 2026-09-18 | 24.58 | -0.0977 | -0.40% | 24.58 | 24.58 | 24.58 | 6 |
| 2026-09-17 | 24.68 | +0.0658 | +0.27% | 24.68 | 24.68 | 24.68 | 95 |
| 2026-09-16 | 24.62 | -0.0124 | -0.05% | 24.62 | 24.62 | 24.62 | 6 |