조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.82 | -0.0606 | -0.24% | 24.94 | 24.94 | 24.82 | 107 |
| 2026-07-17 | 24.88 | -0.0562 | -0.23% | 24.88 | 24.88 | 24.88 | 7 |
| 2026-07-16 | 24.94 | -0.0148 | -0.06% | 24.94 | 25.00 | 24.94 | 786 |
| 2026-07-15 | 24.95 | +0.0710 | +0.29% | 24.95 | 24.95 | 24.95 | 417 |
| 2026-07-14 | 24.88 | +0.0377 | +0.15% | 24.94 | 24.94 | 24.88 | 1,508 |
| 2026-07-13 | 24.84 | -0.0566 | -0.23% | 24.84 | 24.84 | 24.84 | 9 |
| 2026-07-10 | 24.90 | -0.0446 | -0.18% | 24.95 | 24.98 | 24.90 | 1,926 |
| 2026-07-09 | 24.95 | +0.1488 | +0.60% | 24.95 | 24.95 | 24.95 | 6 |
| 2026-07-08 | 24.80 | -0.1069 | -0.43% | 24.80 | 24.80 | 24.80 | 6 |
| 2026-07-07 | 24.90 | -0.0918 | -0.37% | 24.97 | 24.97 | 24.90 | 1,138 |
| 2026-07-06 | 25.00 | +0.0086 | +0.03% | 25.00 | 25.00 | 25.00 | 105 |
| 2026-07-02 | 24.99 | - | - | 24.94 | 24.99 | 24.87 | 39,545 |