조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.63 | -0.1401 | -0.57% | 24.63 | 24.63 | 24.63 | 6 |
| 2026-09-14 | 24.77 | -0.0558 | -0.22% | 24.77 | 24.77 | 24.77 | 6 |
| 2026-09-11 | 24.82 | +0.0740 | +0.30% | 24.82 | 24.82 | 24.82 | 6 |
| 2026-09-10 | 24.75 | -0.1409 | -0.57% | 24.75 | 24.75 | 24.75 | 6 |
| 2026-09-09 | 24.89 | -0.2114 | -0.84% | 24.89 | 24.89 | 24.89 | 6 |
| 2026-09-08 | 25.10 | -0.0410 | -0.16% | 25.10 | 25.10 | 25.10 | 6 |
| 2026-09-04 | 25.14 | +0.0466 | +0.19% | 25.14 | 25.14 | 25.14 | 6 |
| 2026-09-03 | 25.10 | +0.0533 | +0.21% | 25.10 | 25.10 | 25.10 | 10 |
| 2026-09-02 | 25.04 | +0.1865 | +0.75% | 25.04 | 25.04 | 25.04 | 12 |
| 2026-09-01 | 24.86 | -0.1801 | -0.72% | 24.86 | 24.86 | 24.86 | 6 |
| 2026-08-31 | 25.04 | -0.0985 | -0.39% | 25.04 | 25.04 | 25.04 | 12 |
| 2026-08-28 | 25.13 | -0.1826 | -0.72% | 25.13 | 25.13 | 25.13 | 6 |
| 2026-08-27 | 25.32 | +0.0544 | +0.22% | 25.32 | 25.32 | 25.32 | 6 |
| 2026-08-26 | 25.26 | -0.0110 | -0.04% | 25.26 | 25.26 | 25.26 | 6 |
| 2026-08-25 | 25.27 | +0.1839 | +0.73% | 25.27 | 25.27 | 25.27 | 6 |
| 2026-08-24 | 25.09 | -0.0997 | -0.40% | 25.34 | 25.34 | 25.09 | 1,906 |
| 2026-08-21 | 25.19 | +0.0065 | +0.03% | 25.19 | 25.19 | 25.19 | 1,906 |
| 2026-08-20 | 25.18 | -0.1760 | -0.69% | 25.18 | 25.18 | 25.18 | 6 |
| 2026-08-19 | 25.36 | +0.0636 | +0.25% | 25.36 | 25.36 | 25.36 | 6 |
| 2026-08-18 | 25.30 | -0.0299 | -0.12% | 25.30 | 25.30 | 25.30 | 6 |