조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.33 | -0.1280 | -0.50% | 25.55 | 25.55 | 25.33 | 1,906 |
| 2026-08-14 | 25.45 | +0.0606 | +0.24% | 25.45 | 25.45 | 25.45 | 6 |
| 2026-08-13 | 25.39 | +0.1302 | +0.52% | 25.39 | 25.39 | 25.39 | 6 |
| 2026-08-12 | 25.26 | -0.0163 | -0.06% | 25.31 | 25.31 | 25.26 | 1,906 |
| 2026-08-11 | 25.28 | +0.0573 | +0.23% | 25.28 | 25.28 | 25.28 | 6 |
| 2026-08-10 | 25.22 | -0.0719 | -0.28% | 25.38 | 25.38 | 25.22 | 1,506 |
| 2026-08-07 | 25.29 | +0.1249 | +0.50% | 25.29 | 25.29 | 25.29 | 6 |
| 2026-08-06 | 25.17 | -0.0653 | -0.26% | 25.17 | 25.17 | 25.17 | 100 |
| 2026-08-05 | 25.23 | -0.0282 | -0.11% | 25.23 | 25.23 | 25.23 | 11 |
| 2026-08-04 | 25.26 | +0.1851 | +0.74% | 25.26 | 25.26 | 25.26 | 6 |
| 2026-08-03 | 25.08 | +0.2436 | +0.98% | 25.08 | 25.08 | 25.08 | 6 |
| 2026-07-31 | 24.83 | -0.0503 | -0.20% | 24.83 | 24.83 | 24.83 | 6 |
| 2026-07-30 | 24.88 | +0.2323 | +0.94% | 24.88 | 24.88 | 24.88 | 6 |
| 2026-07-29 | 24.65 | -0.2445 | -0.98% | 24.65 | 24.65 | 24.65 | 6 |
| 2026-07-28 | 24.90 | +0.0334 | +0.13% | 24.90 | 24.90 | 24.90 | 6 |
| 2026-07-27 | 24.86 | +0.1134 | +0.46% | 24.79 | 24.86 | 24.79 | 203 |
| 2026-07-24 | 24.75 | -0.0383 | -0.15% | 24.75 | 24.75 | 24.75 | 6 |
| 2026-07-23 | 24.79 | -0.1149 | -0.46% | 24.79 | 24.79 | 24.79 | 6 |
| 2026-07-22 | 24.90 | -0.1122 | -0.45% | 24.99 | 24.99 | 24.90 | 106 |
| 2026-07-21 | 25.01 | +0.1933 | +0.78% | 25.01 | 25.01 | 25.01 | 6 |