조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.73 | +1.23 | +2.48% | 49.19 | 50.73 | 49.00 | 113,254 |
| 2026-05-19 | 49.50 | -0.3000 | -0.60% | 49.57 | 50.09 | 48.74 | 122,729 |
| 2026-05-18 | 49.80 | +0.6100 | +1.24% | 49.18 | 50.27 | 48.73 | 116,332 |
| 2026-05-15 | 49.19 | -1.28 | -2.54% | 50.20 | 50.44 | 48.94 | 120,277 |
| 2026-05-14 | 50.47 | -0.1400 | -0.28% | 51.17 | 51.21 | 50.27 | 77,011 |
| 2026-05-13 | 50.61 | -0.4900 | -0.96% | 51.08 | 51.21 | 50.28 | 133,062 |
| 2026-05-12 | 51.10 | -0.8200 | -1.58% | 51.86 | 51.86 | 50.68 | 153,018 |
| 2026-05-11 | 51.92 | -1.01 | -1.91% | 52.85 | 53.29 | 51.87 | 121,092 |
| 2026-05-08 | 52.93 | +1.03 | +1.98% | 52.29 | 53.01 | 51.28 | 103,398 |
| 2026-05-07 | 51.90 | -0.9900 | -1.87% | 53.52 | 53.54 | 51.87 | 115,976 |
| 2026-05-06 | 52.89 | +0.6000 | +1.15% | 53.03 | 53.26 | 51.01 | 114,834 |
| 2026-05-05 | 52.29 | +1.50 | +2.95% | 51.00 | 52.38 | 50.67 | 142,631 |
| 2026-05-04 | 50.79 | -0.8000 | -1.55% | 51.11 | 51.11 | 49.35 | 179,713 |
| 2026-05-01 | 51.59 | +1.56 | +3.12% | 50.35 | 52.11 | 48.55 | 214,266 |
| 2026-04-30 | 50.03 | +1.10 | +2.25% | 48.99 | 50.23 | 48.83 | 508,290 |
| 2026-04-29 | 48.93 | -0.4000 | -0.81% | 49.14 | 50.40 | 48.33 | 196,001 |
| 2026-04-28 | 49.33 | -3.33 | -6.32% | 50.67 | 51.99 | 48.52 | 175,763 |
| 2026-04-27 | 52.66 | +0.6000 | +1.15% | 52.06 | 52.74 | 51.76 | 190,942 |
| 2026-04-24 | 52.06 | +0.2900 | +0.56% | 51.37 | 52.55 | 50.93 | 139,731 |
| 2026-04-23 | 51.77 | +0.7300 | +1.43% | 51.10 | 51.89 | 50.90 | 83,542 |