조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.94 | +0.1500 | +0.28% | 54.21 | 54.78 | 53.35 | 300,361 |
| 2026-06-17 | 53.79 | -0.3900 | -0.72% | 54.24 | 54.97 | 52.91 | 105,571 |
| 2026-06-16 | 54.18 | -0.2900 | -0.53% | 54.82 | 55.49 | 53.91 | 117,099 |
| 2026-06-15 | 54.47 | -0.0100 | -0.02% | 54.77 | 55.28 | 53.97 | 120,127 |
| 2026-06-12 | 54.48 | +1.33 | +2.50% | 53.67 | 54.72 | 53.44 | 109,771 |
| 2026-06-11 | 53.15 | +1.47 | +2.84% | 52.41 | 53.18 | 51.89 | 241,972 |
| 2026-06-10 | 51.68 | -0.7200 | -1.37% | 52.88 | 53.31 | 51.68 | 184,726 |
| 2026-06-09 | 52.40 | +0.9700 | +1.89% | 52.13 | 53.29 | 51.79 | 169,150 |
| 2026-06-08 | 51.43 | +0.1500 | +0.29% | 51.38 | 52.06 | 50.29 | 221,075 |
| 2026-06-05 | 51.28 | -0.2700 | -0.52% | 51.56 | 51.92 | 50.90 | 85,266 |
| 2026-06-04 | 51.55 | -0.0600 | -0.12% | 52.06 | 52.06 | 50.96 | 84,832 |
| 2026-06-03 | 51.61 | -0.6600 | -1.26% | 52.05 | 52.20 | 51.33 | 82,443 |
| 2026-06-02 | 52.27 | -0.3900 | -0.74% | 52.60 | 53.71 | 51.37 | 89,241 |
| 2026-06-01 | 52.66 | -0.1900 | -0.36% | 52.36 | 52.66 | 51.47 | 110,750 |
| 2026-05-29 | 52.85 | -1.00 | -1.86% | 53.87 | 54.16 | 52.83 | 123,126 |
| 2026-05-28 | 53.85 | +0.2100 | +0.39% | 53.45 | 54.33 | 53.22 | 82,489 |
| 2026-05-27 | 53.64 | +0.4400 | +0.83% | 53.75 | 54.46 | 53.35 | 92,226 |
| 2026-05-26 | 53.20 | +1.13 | +2.17% | 52.55 | 53.70 | 52.55 | 88,419 |
| 2026-05-22 | 52.07 | +0.6700 | +1.30% | 51.71 | 52.09 | 51.43 | 104,592 |
| 2026-05-21 | 51.40 | +0.6700 | +1.32% | 50.38 | 51.64 | 49.35 | 126,896 |