조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 51.04 | -0.2100 | -0.41% | 51.71 | 52.06 | 51.03 | 91,836 |
| 2026-04-21 | 51.25 | -0.3100 | -0.60% | 51.66 | 52.20 | 50.60 | 114,264 |
| 2026-04-20 | 51.56 | +0.1400 | +0.27% | 51.28 | 51.76 | 51.16 | 77,320 |
| 2026-04-17 | 51.42 | +0.6300 | +1.24% | 51.04 | 52.47 | 51.04 | 160,444 |
| 2026-04-16 | 50.79 | +0.5800 | +1.16% | 50.27 | 51.20 | 49.95 | 249,903 |
| 2026-04-15 | 50.21 | -1.57 | -3.03% | 51.48 | 51.49 | 50.02 | 159,462 |
