조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.01 | +1.21 | +1.99% | 61.37 | 62.33 | 60.85 | 119,539 |
| 2026-10-12 | 60.80 | -0.2300 | -0.38% | 60.78 | 61.41 | 60.20 | 143,622 |
| 2026-10-09 | 61.03 | -0.0100 | -0.02% | 60.70 | 61.53 | 59.19 | 127,793 |
| 2026-10-08 | 61.04 | -0.2800 | -0.46% | 61.48 | 62.38 | 60.80 | 212,068 |
| 2026-10-07 | 61.32 | -1.07 | -1.72% | 61.91 | 62.57 | 60.67 | 146,197 |
| 2026-10-06 | 62.39 | -0.3500 | -0.56% | 63.20 | 63.20 | 61.95 | 90,586 |
| 2026-10-05 | 62.74 | -0.2600 | -0.41% | 62.97 | 63.72 | 61.85 | 143,178 |
| 2026-10-02 | 63.00 | +1.47 | +2.39% | 62.36 | 63.23 | 62.36 | 137,985 |
| 2026-10-01 | 61.53 | -0.8500 | -1.36% | 62.00 | 62.42 | 60.47 | 172,908 |
| 2026-09-30 | 62.38 | +0.1900 | +0.31% | 62.61 | 62.83 | 61.90 | 140,907 |
| 2026-09-29 | 62.19 | -1.73 | -2.71% | 63.57 | 64.47 | 62.17 | 145,696 |
| 2026-09-28 | 63.92 | -0.6100 | -0.95% | 64.04 | 64.84 | 63.79 | 116,908 |
| 2026-09-25 | 64.53 | +0.7100 | +1.11% | 63.90 | 64.76 | 63.60 | 137,273 |
| 2026-09-24 | 63.82 | -1.05 | -1.62% | 64.69 | 65.13 | 63.42 | 126,046 |
| 2026-09-23 | 64.87 | +0.4900 | +0.76% | 64.15 | 65.04 | 63.85 | 115,444 |
| 2026-09-22 | 64.38 | +2.57 | +4.16% | 62.59 | 64.58 | 62.50 | 147,122 |
| 2026-09-21 | 61.81 | -0.0700 | -0.11% | 62.29 | 63.00 | 61.72 | 110,366 |
| 2026-09-18 | 61.88 | -0.9900 | -1.57% | 62.06 | 62.44 | 60.84 | 489,207 |
| 2026-09-17 | 62.87 | +1.11 | +1.80% | 62.07 | 63.05 | 61.35 | 242,225 |
| 2026-09-16 | 61.76 | +0.1800 | +0.29% | 61.75 | 62.62 | 61.12 | 127,749 |