조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.74 | +0.0187 | +0.50% | 3.74 | 3.85 | 3.67 | 47,546 |
| 2026-05-19 | 3.72 | 0.00 | 0.00% | 3.74 | 3.87 | 3.64 | 55,764 |
| 2026-05-18 | 3.72 | -0.1930 | -4.93% | 3.97 | 3.97 | 3.65 | 43,167 |
| 2026-05-15 | 3.92 | -0.1308 | -3.23% | 3.99 | 4.12 | 3.83 | 78,764 |
| 2026-05-14 | 4.05 | -0.0498 | -1.22% | 4.10 | 4.40 | 3.99 | 111,810 |
| 2026-05-13 | 4.10 | -0.1432 | -3.38% | 4.22 | 4.47 | 3.93 | 55,086 |
| 2026-05-12 | 4.24 | -0.0560 | -1.30% | 4.38 | 4.46 | 4.22 | 33,092 |
| 2026-05-11 | 4.30 | -0.5729 | -11.76% | 4.86 | 4.99 | 4.27 | 141,803 |
| 2026-05-08 | 4.87 | -0.1370 | -2.74% | 5.11 | 5.37 | 4.78 | 112,533 |
| 2026-05-07 | 5.01 | -0.9091 | -15.37% | 5.92 | 5.98 | 4.69 | 188,766 |
| 2026-05-06 | 5.92 | -0.7659 | -11.46% | 6.68 | 7.11 | 5.90 | 111,163 |
| 2026-05-05 | 6.68 | -0.2615 | -3.77% | 7.10 | 7.40 | 6.33 | 187,595 |
| 2026-05-04 | 6.94 | +0.3549 | +5.39% | 6.54 | 7.68 | 6.29 | 166,006 |
| 2026-05-01 | 6.59 | +0.0374 | +0.57% | 6.54 | 7.46 | 6.35 | 137,784 |
| 2026-04-30 | 6.55 | +1.17 | +21.76% | 5.12 | 6.77 | 4.98 | 219,653 |
| 2026-04-29 | 5.38 | +1.08 | +25.22% | 4.42 | 5.50 | 4.20 | 192,964 |
| 2026-04-28 | 4.30 | +0.0125 | +0.29% | 4.29 | 4.37 | 4.22 | 34,195 |
| 2026-04-27 | 4.28 | +0.1183 | +2.84% | 4.20 | 4.36 | 4.16 | 23,430 |
| 2026-04-24 | 4.17 | -0.1557 | -3.60% | 4.39 | 4.39 | 4.13 | 28,236 |
| 2026-04-23 | 4.32 | -0.1868 | -4.14% | 4.48 | 4.54 | 4.20 | 34,268 |