조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.47 | +0.5300 | +7.64% | 6.81 | 7.47 | 6.52 | 82,656 |
| 2026-06-17 | 6.94 | +1.06 | +18.03% | 5.71 | 7.14 | 5.53 | 189,609 |
| 2026-06-16 | 5.88 | +0.9298 | +18.78% | 6.38 | 6.70 | 5.41 | 314,964 |
| 2026-06-15 | 4.95 | -0.3425 | -6.47% | 5.28 | 5.35 | 4.93 | 66,868 |
| 2026-06-12 | 5.29 | -0.1245 | -2.30% | 5.37 | 5.60 | 5.11 | 121,441 |
| 2026-06-11 | 5.42 | -0.0623 | -1.14% | 5.17 | 5.75 | 4.93 | 91,519 |
| 2026-06-10 | 5.48 | +1.10 | +25.00% | 4.33 | 5.48 | 4.33 | 147,613 |
| 2026-06-09 | 4.38 | +0.0809 | +1.88% | 4.36 | 4.48 | 4.25 | 29,858 |
| 2026-06-08 | 4.30 | -0.0560 | -1.29% | 4.40 | 4.54 | 4.28 | 42,190 |
| 2026-06-05 | 4.36 | -0.3611 | -7.65% | 4.83 | 4.83 | 4.25 | 39,183 |
| 2026-06-04 | 4.72 | +0.2553 | +5.72% | 4.55 | 4.78 | 4.54 | 32,744 |
| 2026-06-03 | 4.46 | -0.1432 | -3.11% | 4.61 | 4.66 | 4.37 | 44,646 |
| 2026-06-02 | 4.61 | -0.3674 | -7.38% | 4.86 | 4.93 | 4.56 | 81,945 |
| 2026-06-01 | 4.98 | -0.5666 | -10.22% | 5.51 | 5.68 | 4.78 | 129,589 |
| 2026-05-29 | 5.54 | +1.05 | +23.44% | 4.64 | 6.07 | 4.61 | 383,216 |
| 2026-05-28 | 4.49 | +0.2491 | +5.87% | 4.36 | 4.79 | 4.30 | 174,800 |
| 2026-05-27 | 4.24 | +0.2522 | +6.32% | 3.89 | 4.36 | 3.81 | 110,278 |
| 2026-05-26 | 3.99 | +0.1837 | +4.83% | 3.77 | 4.13 | 3.62 | 177,747 |
| 2026-05-22 | 3.80 | +0.1183 | +3.21% | 3.72 | 3.94 | 3.46 | 132,744 |
| 2026-05-21 | 3.69 | -0.0560 | -1.50% | 3.74 | 3.77 | 3.61 | 44,800 |